File:RWE stock price.pdf
Summary
| Description |
English: Stock price; data obtained from https://www.boerse.de/historische-kurse |
| Date | |
| Source | Own work |
| Author | Jochen Burghardt |
Gnuplot source code |
|---|
$data <<EOF
01/1973 5.95 6.23 5.95 6.06 1.82%
02/1973 6.06 6.21 5.89 5.89 -2.77%
03/1973 5.89 6.49 5.85 6.21 5.45%
04/1973 6.21 6.25 5.85 5.89 -5.17%
05/1973 5.89 5.89 5.07 5.21 -11.56%
06/1973 5.21 5.51 5.10 5.16 0.92%
07/1973 5.16 5.17 4.77 5.01 -2.95%
08/1973 5.01 5.03 4.83 5.03 0.40%
09/1973 5.03 5.49 5.03 5.39 7.16%
10/1973 5.39 5.76 5.19 5.61 4.10%
11/1973 5.61 5.85 5.43 5.71 1.78%
12/1973 5.71 5.78 5.57 5.57 -2.45%
01/1974 5.57 5.90 5.57 5.69 2.15%
02/1974 5.69 5.73 5.21 5.33 -6.34%
03/1974 5.33 5.33 4.71 4.71 -11.65%
04/1974 4.71 5.01 4.71 4.73 0.42%
05/1974 4.73 4.93 4.67 4.69 0.85%
06/1974 4.69 4.74 4.52 4.55 -2.99%
07/1974 4.55 4.61 4.39 4.49 -1.25%
08/1974 4.49 4.69 4.33 4.33 -3.65%
09/1974 4.33 4.33 4.01 4.01 -7.40%
10/1974 4.01 4.15 3.93 4.12 2.89%
11/1974 4.12 4.61 4.01 4.61 11.76%
12/1974 4.61 4.85 4.61 4.63 0.43%
01/1975 4.63 5.28 4.63 5.25 13.42%
02/1975 5.25 5.69 5.20 5.47 4.19%
03/1975 5.47 5.47 4.83 5.08 -7.09%
04/1975 5.08 5.21 4.93 4.93 -3.01%
05/1975 4.93 5.00 4.48 4.51 -8.52%
06/1975 4.51 4.77 4.51 4.65 3.11%
07/1975 4.65 4.91 4.65 4.91 5.59%
08/1975 4.91 5.09 4.77 4.77 -2.85%
09/1975 4.77 5.01 4.77 4.97 4.22%
10/1975 4.97 5.39 4.97 5.39 8.37%
11/1975 5.39 5.70 5.33 5.70 5.79%
12/1975 5.70 5.73 5.41 5.63 -1.18%
01/1976 5.63 6.17 5.63 6.13 8.90%
02/1976 6.13 6.24 5.82 5.82 -5.12%
03/1976 5.82 6.41 5.82 6.35 9.18%
04/1976 6.35 6.39 6.07 6.07 -4.42%
05/1976 6.07 6.28 5.97 6.11 0.66%
06/1976 6.11 6.61 6.03 6.57 7.55%
07/1976 6.57 6.57 6.23 6.23 -5.17%
08/1976 6.23 6.29 5.93 5.99 -3.87%
09/1976 5.99 6.27 5.99 6.20 3.47%
10/1976 6.20 6.26 5.74 5.79 -6.58%
11/1976 5.79 6.43 5.79 6.36 9.76%
12/1976 6.36 6.60 6.33 6.60 3.92%
01/1977 6.60 6.91 6.60 6.81 3.15%
02/1977 6.81 6.86 6.33 6.33 -7.12%
03/1977 6.33 6.62 6.31 6.62 4.62%
04/1977 6.62 6.94 6.59 6.94 4.83%
05/1977 6.94 6.96 6.61 6.66 -4.04%
06/1977 6.66 6.71 6.58 6.71 0.80%
07/1977 6.71 7.12 6.67 7.12 6.08%
08/1977 7.12 7.31 7.12 7.25 1.85%
09/1977 7.25 7.31 7.10 7.25 0.00%
10/1977 7.25 7.33 7.18 7.33 1.06%
11/1977 7.33 7.73 7.33 7.49 2.24%
12/1977 7.49 8.05 7.43 8.05 7.49%
01/1978 8.05 8.32 7.95 7.99 0.84%
02/1978 7.99 8.54 7.97 7.97 0.15%
03/1978 7.97 8.32 7.97 8.21 2.97%
04/1978 8.21 8.32 7.90 7.91 -3.73%
05/1978 7.91 8.19 7.88 8.19 3.59%
06/1978 8.19 8.36 8.19 8.29 1.17%
07/1978 8.29 8.29 7.82 7.82 -5.64%
08/1978 7.82 7.95 7.67 7.93 1.39%
09/1978 7.93 8.19 7.93 8.19 3.31%
10/1978 8.19 8.23 7.86 7.86 -4.01%
11/1978 7.86 7.91 7.75 7.82 0.55%
12/1978 7.82 7.97 7.80 7.95 1.68%
01/1979 7.95 8.17 7.91 7.91 0.55%
02/1979 7.91 7.91 7.30 7.32 -7.45%
03/1979 7.32 7.40 7.25 7.34 0.29%
04/1979 7.34 7.42 7.25 7.40 0.90%
05/1979 7.40 7.40 7.21 7.32 -1.18%
06/1979 7.32 7.40 7.11 7.40 1.19%
07/1979 7.40 8.15 7.40 8.04 8.55%
08/1979 8.04 8.08 7.88 8.06 0.27%
09/1979 8.06 8.19 8.04 8.10 0.55%
10/1979 8.10 8.26 7.77 7.85 -3.07%
11/1979 7.85 8.21 7.59 8.21 4.56%
12/1979 8.21 8.21 7.91 8.12 -1.06%
01/1980 8.12 8.19 7.93 8.19 0.85%
02/1980 8.19 8.60 7.88 7.88 -3.78%
03/1980 7.88 7.88 7.13 7.31 -7.31%
04/1980 7.31 7.51 7.19 7.40 1.31%
05/1980 7.40 7.69 7.29 7.64 3.24%
06/1980 7.64 8.10 7.56 8.10 6.01%
07/1980 8.10 8.26 8.04 8.23 1.52%
08/1980 8.23 8.28 7.77 7.77 -5.58%
09/1980 7.77 8.24 7.77 8.03 3.37%
10/1980 8.03 8.16 7.64 7.64 -4.90%
11/1980 7.64 7.93 7.47 7.91 3.64%
12/1980 7.91 7.91 7.47 7.53 -4.79%
01/1981 7.53 7.86 7.53 7.65 1.55%
02/1981 7.65 7.91 7.19 7.19 -6.09%
03/1981 7.19 7.38 7.12 7.38 2.73%
04/1981 7.38 7.57 7.38 7.38 0.00%
05/1981 7.38 7.40 7.12 7.12 -3.55%
06/1981 7.12 7.64 7.12 7.64 7.25%
07/1981 7.64 7.75 7.43 7.43 -2.65%
08/1981 7.43 7.46 7.19 7.23 -2.76%
09/1981 7.23 7.37 7.14 7.21 0.30%
10/1981 7.21 7.73 7.21 7.35 1.94%
11/1981 7.35 7.73 7.29 7.62 3.74%
12/1981 7.62 7.62 7.21 7.34 -3.73%
01/1982 7.34 7.61 7.34 7.60 3.57%
02/1982 7.60 7.65 7.14 7.14 -6.03%
03/1982 7.14 7.51 7.14 7.48 4.78%
04/1982 7.48 7.59 7.36 7.36 -1.64%
05/1982 7.36 7.39 7.24 7.27 -1.24%
06/1982 7.27 7.31 7.15 7.28 0.17%
07/1982 7.28 7.53 7.28 7.44 2.17%
08/1982 7.44 7.53 7.19 7.46 0.35%
09/1982 7.46 8.11 7.46 7.93 6.20%
10/1982 7.93 8.23 7.86 7.94 0.10%
11/1982 7.94 8.15 7.93 7.99 0.73%
12/1982 7.99 8.51 7.99 8.51 6.44%
01/1983 8.51 8.60 8.15 8.39 -1.43%
02/1983 8.39 8.76 8.21 8.41 0.25%
03/1983 8.41 9.60 8.26 9.43 12.16%
04/1983 9.43 9.47 8.96 8.96 -5.01%
05/1983 8.96 8.96 8.64 8.77 -2.10%
06/1983 8.77 8.77 8.34 8.37 -4.60%
07/1983 8.37 8.56 8.22 8.32 0.59%
08/1983 8.32 8.36 8.10 8.16 -1.89%
09/1983 8.16 8.36 8.05 8.28 1.51%
10/1983 8.28 8.95 8.28 8.51 2.68%
11/1983 8.51 8.54 8.39 8.46 0.59%
12/1983 8.46 8.81 8.46 8.81 4.19%
01/1984 8.81 9.28 8.76 9.11 3.46%
02/1984 9.11 9.11 8.10 8.10 -11.18%
03/1984 8.10 8.24 8.05 8.05 0.54%
04/1984 8.05 8.12 7.98 8.06 0.05%
05/1984 8.06 8.13 7.90 7.92 -1.64%
06/1984 7.92 8.05 7.85 7.87 0.62%
07/1984 7.87 7.87 7.49 7.53 -4.37%
08/1984 7.53 7.87 7.53 7.73 2.60%
09/1984 7.73 8.15 7.53 7.87 1.92%
10/1984 7.87 8.24 7.85 8.10 2.81%
11/1984 8.10 8.21 8.10 8.17 0.91%
12/1984 8.17 8.19 7.95 8.15 0.18%
01/1985 8.15 8.49 8.10 8.12 0.42%
02/1985 8.12 8.12 7.80 7.85 -3.34%
03/1985 7.85 7.85 7.38 7.61 -3.01%
04/1985 7.61 7.85 7.58 7.72 1.37%
05/1985 7.72 8.28 7.67 8.23 6.62%
06/1985 8.23 9.10 8.20 9.06 10.05%
07/1985 9.06 9.10 8.60 8.60 -4.99%
08/1985 8.60 9.50 8.60 9.38 8.97%
09/1985 9.38 10.43 9.38 10.43 11.29%
10/1985 10.43 10.83 10.09 10.34 0.94%
11/1985 10.34 10.48 9.38 9.38 -9.29%
12/1985 9.38 9.71 9.20 9.50 1.31%
01/1986 9.50 11.54 9.50 10.75 13.21%
02/1986 10.75 12.25 10.75 11.02 2.52%
03/1986 11.02 12.06 11.02 11.75 6.61%
04/1986 11.75 13.58 11.75 13.12 11.59%
05/1986 13.12 13.12 10.48 11.22 -14.45%
06/1986 11.22 11.61 10.34 10.34 -7.81%
07/1986 10.34 10.36 9.15 9.38 -9.37%
08/1986 9.38 11.17 9.37 10.93 16.63%
09/1986 10.93 11.06 9.79 9.92 -9.31%
10/1986 9.92 11.27 9.82 11.17 12.66%
11/1986 11.17 12.03 11.17 11.88 6.31%
12/1986 11.88 11.96 11.32 11.86 0.13%
01/1987 11.86 11.86 10.85 11.09 -6.51%
02/1987 11.09 11.60 10.43 10.97 -1.03%
03/1987 10.97 11.02 10.29 10.63 -3.13%
04/1987 10.63 11.38 10.63 11.32 6.48%
05/1987 11.32 11.44 10.78 10.78 -4.78%
06/1987 10.78 10.83 10.34 10.68 0.92%
07/1987 10.68 11.84 10.31 11.74 9.91%
08/1987 11.74 13.14 11.74 12.66 7.84%
09/1987 12.66 12.66 11.66 11.66 -7.85%
10/1987 11.66 12.35 10.15 10.80 -7.38%
11/1987 10.80 11.22 10.46 10.75 0.45%
12/1987 10.75 10.83 10.34 10.34 -3.89%
01/1988 10.34 10.75 9.77 10.25 0.81%
02/1988 10.25 10.78 9.99 9.99 -2.55%
03/1988 9.99 10.56 9.94 9.99 0.05%
04/1988 9.99 10.44 9.97 9.97 0.15%
05/1988 9.97 9.97 9.20 9.83 -1.37%
06/1988 9.83 11.02 9.83 11.02 12.11%
07/1988 11.02 11.47 11.02 11.39 3.35%
08/1988 11.39 11.54 11.16 11.22 -1.52%
09/1988 11.22 11.98 11.12 11.27 0.45%
10/1988 11.27 12.03 11.07 12.03 6.76%
11/1988 12.03 12.09 11.32 11.71 -2.65%
12/1988 11.71 11.74 11.02 11.17 -4.63%
01/1989 11.17 12.40 10.90 12.18 9.03%
02/1989 12.18 12.76 11.57 11.81 -3.03%
03/1989 11.81 12.35 11.81 11.89 0.63%
04/1989 11.89 13.88 11.89 13.59 14.33%
05/1989 13.59 14.38 13.50 14.38 5.83%
06/1989 14.38 16.48 14.27 16.04 11.56%
07/1989 16.04 16.63 15.83 16.04 0.00%
08/1989 16.04 17.22 16.04 16.98 5.83%
09/1989 16.98 17.77 16.24 16.24 -4.35%
10/1989 16.24 16.73 13.78 15.06 -7.27%
11/1989 15.06 18.73 14.52 18.73 24.34%
12/1989 18.73 21.36 18.73 21.36 14.06%
01/1990 21.36 23.62 19.92 21.21 0.69%
02/1990 21.21 23.18 20.33 20.83 -1.79%
03/1990 20.83 24.02 20.67 24.02 15.28%
04/1990 24.02 24.57 23.11 23.13 -3.69%
05/1990 23.13 25.39 22.88 23.89 3.30%
06/1990 23.89 24.85 22.42 24.41 2.16%
07/1990 24.41 24.98 23.33 23.50 -3.73%
08/1990 23.50 23.50 18.26 20.49 -12.82%
09/1990 20.49 20.57 17.13 17.52 -14.48%
10/1990 17.52 20.89 17.52 19.91 13.62%
11/1990 19.91 21.21 19.27 20.99 5.44%
12/1990 20.99 21.65 18.22 18.22 -13.20%
01/1991 18.22 18.60 16.84 18.26 0.22%
02/1991 18.26 20.74 18.26 19.78 8.35%
03/1991 19.78 20.05 18.09 18.46 -6.71%
04/1991 18.46 20.10 18.46 19.33 4.72%
05/1991 19.33 20.79 19.33 20.79 7.59%
06/1991 20.79 20.83 19.56 19.56 -5.92%
07/1991 19.56 19.56 18.21 18.87 -3.52%
08/1991 18.87 19.02 17.47 18.73 0.76%
09/1991 18.73 19.05 18.53 18.73 0.00%
10/1991 18.73 19.07 18.63 19.04 1.63%
11/1991 19.04 20.01 18.98 19.34 1.60%
12/1991 19.34 19.53 18.41 18.99 -1.83%
01/1992 18.99 19.63 18.88 18.95 0.18%
02/1992 18.95 19.88 18.94 19.88 4.91%
03/1992 19.88 19.97 19.25 19.37 -2.60%
04/1992 19.37 19.95 19.29 19.56 1.02%
05/1992 19.56 20.41 19.49 20.41 4.35%
06/1992 20.41 20.51 20.18 20.51 0.48%
07/1992 20.51 20.71 18.65 19.07 -7.03%
08/1992 19.07 19.14 17.86 18.83 -1.26%
09/1992 18.83 19.66 18.53 18.53 -1.60%
10/1992 18.53 20.05 18.02 19.47 5.10%
11/1992 19.47 20.08 19.19 20.08 3.11%
12/1992 20.08 20.14 18.87 19.83 -1.25%
01/1993 19.83 19.96 19.54 19.69 0.72%
02/1993 19.69 20.60 19.69 20.60 4.62%
03/1993 20.60 20.82 19.90 19.93 -3.25%
04/1993 19.93 20.36 19.73 19.86 0.31%
05/1993 19.86 20.03 19.70 19.77 0.46%
06/1993 19.77 20.18 19.63 19.85 0.39%
07/1993 19.85 21.91 19.84 21.28 7.19%
08/1993 21.28 22.07 21.23 22.07 3.71%
09/1993 22.07 22.47 21.89 22.42 1.60%
10/1993 22.42 24.44 22.35 24.17 7.80%
11/1993 24.17 24.45 23.49 23.82 -1.41%
12/1993 23.82 27.26 23.82 27.26 14.44%
01/1994 27.26 27.26 24.33 25.12 -7.85%
02/1994 25.12 25.19 22.90 23.03 -8.32%
03/1994 23.03 23.70 21.71 22.32 -3.10%
04/1994 22.32 24.40 22.32 23.80 6.62%
05/1994 23.80 24.46 23.06 23.06 -3.11%
06/1994 23.06 23.19 20.51 21.10 -8.51%
07/1994 21.10 23.39 21.10 22.55 6.89%
08/1994 22.55 24.21 22.43 24.21 7.34%
09/1994 24.21 24.36 23.02 23.02 -4.89%
10/1994 23.02 23.80 21.96 23.49 2.04%
11/1994 23.49 23.71 22.88 23.03 -1.95%
12/1994 23.03 23.12 21.86 22.14 -3.87%
01/1995 22.14 22.33 21.15 21.24 -4.07%
02/1995 21.24 23.81 21.24 23.81 12.09%
03/1995 23.81 23.81 22.73 22.96 -3.57%
04/1995 22.96 24.03 22.73 23.70 3.22%
05/1995 23.70 24.52 23.47 24.33 2.69%
06/1995 24.33 25.00 24.33 24.49 0.63%
07/1995 24.49 25.65 24.49 25.45 3.95%
08/1995 25.45 26.32 25.44 25.84 1.50%
09/1995 25.84 26.50 24.77 24.89 -3.65%
10/1995 24.89 25.56 24.51 25.53 2.56%
11/1995 25.53 26.78 25.53 26.78 4.89%
12/1995 26.78 27.62 26.24 26.50 -1.05%
01/1996 26.50 29.74 26.50 29.74 12.21%
02/1996 29.74 31.19 29.05 31.13 4.68%
03/1996 31.13 31.42 29.17 30.20 -2.96%
04/1996 30.20 31.49 30.19 30.37 0.56%
05/1996 30.37 31.32 29.23 30.70 1.09%
06/1996 30.70 30.81 29.46 30.22 -1.58%
07/1996 30.22 30.27 26.81 26.81 -11.28%
08/1996 26.81 28.23 26.81 27.47 2.45%
09/1996 27.47 29.35 27.06 29.35 6.87%
10/1996 29.35 33.00 29.35 31.77 8.23%
11/1996 31.77 34.83 31.77 34.65 9.08%
12/1996 34.65 35.12 31.80 33.23 -4.12%
01/1997 33.23 35.32 32.46 35.32 6.29%
02/1997 35.32 39.09 34.83 38.58 9.23%
03/1997 38.58 40.18 37.23 37.94 -1.65%
04/1997 37.94 37.94 33.15 36.69 -3.29%
05/1997 36.69 38.65 36.21 37.10 1.11%
06/1997 37.10 39.01 36.90 38.22 3.02%
07/1997 38.22 41.69 37.43 41.69 9.07%
08/1997 41.69 44.34 40.26 41.53 0.37%
09/1997 41.53 43.60 39.80 43.60 4.97%
10/1997 43.60 46.50 37.20 38.12 -12.57%
11/1997 38.12 44.79 37.71 44.05 15.57%
12/1997 44.05 49.81 44.05 49.18 11.63%
01/1998 49.18 52.92 48.72 52.11 5.96%
02/1998 52.11 52.13 50.35 51.14 -1.86%
03/1998 51.14 51.19 48.67 50.71 0.85%
04/1998 50.71 50.78 45.66 46.53 -8.24%
05/1998 46.53 50.45 44.59 48.26 3.72%
06/1998 48.26 56.31 47.90 54.43 12.78%
07/1998 54.43 55.29 49.18 49.18 -9.64%
08/1998 49.18 49.18 43.06 43.06 -12.43%
09/1998 43.06 47.55 39.52 39.52 -8.23%
10/1998 39.52 45.76 39.52 45.76 15.80%
11/1998 45.76 47.14 42.96 45.74 0.06%
12/1998 45.74 46.50 39.85 46.50 1.67%
01/1999 46.50 50.13 37.38 41.76 -10.19%
02/1999 41.76 41.76 37.06 39.67 -5.01%
03/1999 39.67 46.25 36.08 40.86 3.02%
04/1999 40.86 44.25 40.52 43.16 5.61%
05/1999 43.16 46.60 41.96 41.96 -2.77%
06/1999 41.96 44.74 40.62 44.74 6.63%
07/1999 44.74 46.55 38.37 39.47 -11.78%
08/1999 39.47 42.86 35.38 40.71 3.15%
09/1999 40.71 42.86 38.82 38.82 -4.65%
10/1999 38.82 39.17 35.98 38.17 -1.67%
11/1999 38.17 39.17 37.13 37.87 0.78%
12/1999 37.87 38.97 36.08 38.77 2.37%
01/2000 38.77 38.77 32.64 32.64 -15.81%
02/2000 32.64 36.48 30.40 34.59 5.96%
03/2000 34.59 37.67 31.10 37.28 7.78%
04/2000 37.28 38.52 35.28 35.28 -5.35%
05/2000 35.28 39.27 35.28 39.27 11.30%
06/2000 39.27 40.27 35.08 35.08 -10.66%
07/2000 35.08 38.77 34.49 38.77 10.51%
08/2000 38.77 42.26 38.67 41.71 7.58%
09/2000 41.71 42.26 38.62 39.67 -4.90%
10/2000 39.67 47.24 39.67 47.24 19.10%
11/2000 47.24 48.94 45.65 48.94 3.59%
12/2000 48.94 51.03 43.46 47.09 -3.77%
01/2001 47.09 47.34 42.16 42.96 -8.78%
02/2001 42.96 44.10 41.11 41.36 -3.71%
03/2001 41.36 41.36 35.58 40.57 -1.93%
04/2001 40.57 43.85 40.57 43.46 7.12%
05/2001 43.46 44.35 40.57 44.05 1.38%
06/2001 44.05 46.79 44.05 46.65 5.88%
07/2001 46.65 49.83 46.25 48.84 4.70%
08/2001 48.84 48.84 45.97 46.15 -5.51%
09/2001 46.15 46.35 38.47 43.85 -4.97%
10/2001 43.85 46.74 42.56 43.36 -1.14%
11/2001 43.36 44.57 41.41 41.41 -4.48%
12/2001 41.41 42.31 39.97 42.31 2.17%
01/2002 42.31 43.61 40.86 43.36 2.47%
02/2002 43.36 43.61 40.10 41.36 -4.60%
03/2002 41.36 43.16 41.06 42.86 3.61%
04/2002 42.86 43.36 41.41 41.86 -2.32%
05/2002 41.86 41.86 39.67 40.47 -3.33%
06/2002 40.47 40.62 37.87 39.82 -1.60%
07/2002 39.82 40.37 31.40 33.94 -14.77%
08/2002 33.94 38.47 32.89 37.23 9.69%
09/2002 37.23 37.23 29.00 29.90 -19.68%
10/2002 29.90 32.29 29.30 31.50 5.33%
11/2002 31.50 32.69 27.93 28.46 -9.65%
12/2002 28.46 28.46 24.42 24.42 -14.18%
01/2003 24.42 27.31 24.42 25.81 5.71%
02/2003 25.81 25.81 19.24 20.58 -20.27%
03/2003 20.58 21.83 17.59 20.41 0.82%
04/2003 20.41 24.32 20.41 24.12 18.17%
05/2003 24.12 25.91 23.57 24.57 1.86%
06/2003 24.57 26.76 24.57 26.21 6.70%
07/2003 26.21 26.21 24.45 24.87 -5.13%
08/2003 24.87 24.87 24.02 24.47 -1.60%
09/2003 24.47 25.81 22.72 22.72 -7.13%
10/2003 22.72 24.02 22.72 23.82 4.83%
11/2003 23.82 26.74 23.82 26.74 12.26%
12/2003 26.74 31.84 26.74 31.50 17.78%
01/2004 31.50 33.26 29.65 32.19 2.22%
02/2004 32.19 35.23 32.19 35.23 9.44%
03/2004 35.23 37.82 34.59 36.38 3.25%
04/2004 36.38 39.42 35.93 36.13 0.68%
05/2004 36.13 37.23 34.39 36.08 0.14%
06/2004 36.08 38.86 35.38 38.57 6.91%
07/2004 38.57 40.91 38.57 40.42 4.78%
08/2004 40.42 41.01 38.59 40.07 0.86%
09/2004 40.07 40.71 37.67 38.27 -4.48%
10/2004 38.27 41.36 38.27 41.36 8.07%
11/2004 41.36 43.51 39.57 39.92 -3.49%
12/2004 39.92 40.86 39.47 40.47 1.37%
01/2005 40.47 44.15 40.47 44.15 9.11%
02/2005 44.15 47.74 44.15 45.65 3.39%
03/2005 45.65 46.55 42.86 46.50 1.86%
04/2005 46.50 48.34 44.70 45.97 -1.14%
05/2005 45.97 50.15 45.67 49.54 7.76%
06/2005 49.54 53.22 49.54 53.22 7.45%
07/2005 53.22 55.52 52.61 54.94 3.22%
08/2005 54.94 55.79 53.15 53.98 -1.74%
09/2005 53.98 57.16 53.87 54.82 1.55%
10/2005 54.82 55.47 51.21 52.89 -3.51%
11/2005 52.89 58.46 52.89 58.46 10.51%
12/2005 58.46 62.79 58.46 62.17 6.36%
01/2006 62.17 67.68 61.79 67.68 8.85%
02/2006 67.68 74.32 67.18 71.81 6.11%
03/2006 71.81 71.92 68.87 71.66 0.21%
04/2006 71.66 73.66 68.48 68.48 -4.44%
05/2006 68.48 69.52 62.69 66.23 -3.29%
06/2006 66.23 66.23 61.25 64.88 -2.03%
07/2006 64.88 68.46 63.24 68.42 5.45%
08/2006 68.42 72.96 67.77 71.21 4.08%
09/2006 71.21 72.76 69.22 72.61 1.96%
10/2006 72.61 77.88 72.61 76.96 6.00%
11/2006 76.96 86.01 75.71 85.75 11.42%
12/2006 85.75 89.40 82.67 83.18 -3.00%
01/2007 83.18 85.25 79.28 79.89 -3.95%
02/2007 79.89 83.99 75.72 77.14 -3.44%
03/2007 77.14 78.94 74.95 78.94 2.33%
04/2007 78.94 83.91 76.64 77.56 -1.74%
05/2007 77.56 83.52 77.32 83.52 7.68%
06/2007 83.52 84.07 76.89 78.25 -6.31%
07/2007 78.25 81.65 77.50 77.67 0.74%
08/2007 77.67 82.33 77.14 82.33 5.99%
09/2007 82.33 87.76 79.15 87.75 6.59%
10/2007 87.75 95.86 86.81 93.79 6.88%
11/2007 93.79 95.31 86.78 92.92 0.93%
12/2007 92.92 97.36 92.92 96.13 3.45%
01/2008 96.13 100.25 77.22 82.64 -14.04%
02/2008 82.64 87.91 79.60 79.69 -3.57%
03/2008 79.69 79.88 76.20 77.98 -2.14%
04/2008 77.98 81.11 73.54 73.90 -5.23%
05/2008 73.90 83.63 73.90 82.82 12.07%
06/2008 82.82 83.81 78.17 79.69 -3.79%
07/2008 79.69 80.96 74.41 76.62 -3.85%
08/2008 76.62 76.62 71.31 73.27 -4.37%
09/2008 73.27 73.27 61.05 67.72 -7.56%
10/2008 67.72 68.42 52.78 65.50 -3.28%
11/2008 65.50 69.77 57.33 65.53 0.05%
12/2008 65.53 65.53 58.62 63.12 -3.68%
01/2009 63.12 68.14 58.89 60.97 -3.41%
02/2009 60.97 62.99 50.43 50.43 -17.28%
03/2009 50.43 55.26 46.24 52.93 4.96%
04/2009 52.93 58.56 52.39 54.37 2.71%
05/2009 54.37 59.80 54.37 58.41 7.42%
06/2009 58.41 60.25 55.47 56.11 -3.92%
07/2009 56.11 59.26 52.78 59.15 5.42%
08/2009 59.15 64.94 57.71 64.29 8.68%
09/2009 64.29 64.59 61.89 63.47 -1.27%
10/2009 63.47 63.47 59.30 59.30 -6.57%
11/2009 59.30 62.94 58.95 60.99 2.84%
12/2009 60.99 68.31 60.99 68.00 11.50%
01/2010 68.00 68.69 64.07 64.07 -5.79%
02/2010 64.07 65.65 61.66 62.09 -3.08%
03/2010 62.09 65.83 62.09 65.55 5.57%
04/2010 65.55 67.92 60.67 61.57 -6.08%
05/2010 61.57 62.58 56.21 58.24 -5.41%
06/2010 58.24 58.82 53.22 53.63 -7.91%
07/2010 53.63 55.23 52.09 54.04 0.76%
08/2010 54.04 55.97 51.46 51.46 -4.78%
09/2010 51.46 54.26 49.50 49.50 -3.82%
10/2010 49.50 51.42 47.91 51.42 3.89%
11/2010 51.42 51.43 48.04 48.06 -6.53%
12/2010 48.06 50.05 48.06 49.84 3.71%
01/2011 49.84 55.28 49.84 52.61 5.54%
02/2011 52.61 53.59 48.85 48.85 -7.13%
03/2011 48.85 48.85 42.41 45.04 -7.81%
04/2011 45.04 47.17 42.83 43.86 -2.61%
05/2011 43.86 43.86 40.13 40.22 -8.31%
06/2011 40.22 40.22 36.96 38.27 -4.84%
07/2011 38.27 39.05 35.06 36.42 -4.83%
08/2011 36.42 36.42 24.90 25.93 -28.79%
09/2011 25.93 28.19 21.74 27.75 6.99%
10/2011 27.75 32.85 26.80 30.85 11.17%
11/2011 30.85 30.85 27.59 30.54 0.99%
12/2011 30.54 30.54 26.08 26.92 -11.85%
01/2012 26.92 29.38 26.35 29.38 9.11%
02/2012 29.38 34.24 29.38 34.24 16.55%
03/2012 34.24 36.92 34.24 35.99 5.11%
04/2012 35.99 36.08 32.44 32.44 -9.86%
05/2012 32.44 32.44 29.49 29.66 -8.56%
06/2012 29.66 31.99 28.20 31.99 7.86%
07/2012 31.99 34.21 30.15 31.82 0.54%
08/2012 31.82 33.60 31.01 33.31 4.66%
09/2012 33.31 36.11 33.31 35.08 5.33%
10/2012 35.08 35.83 34.37 35.29 0.60%
11/2012 35.29 35.42 31.64 32.04 -9.20%
12/2012 32.04 32.38 30.95 31.20 -2.63%
01/2013 31.20 31.94 27.89 27.89 -10.61%
02/2013 27.89 28.33 26.98 28.33 1.58%
03/2013 28.33 29.77 28.23 29.21 3.11%
04/2013 29.21 30.49 26.02 27.32 -6.48%
05/2013 27.32 27.85 26.51 26.51 -2.96%
06/2013 26.51 26.51 24.07 24.54 -7.41%
07/2013 24.54 24.54 22.25 22.65 -7.72%
08/2013 22.65 22.65 20.72 20.82 -8.08%
09/2013 20.82 25.69 20.82 25.15 20.79%
10/2013 25.15 27.48 25.06 27.18 8.09%
11/2013 27.18 28.60 25.69 28.25 3.93%
12/2013 28.25 28.25 25.70 26.69 -5.53%
01/2014 26.69 27.67 25.06 27.43 2.77%
02/2014 27.43 30.63 26.96 28.78 4.93%
03/2014 28.78 29.51 27.62 29.36 2.01%
04/2014 29.36 29.51 26.85 27.45 -6.50%
05/2014 27.45 29.46 26.50 29.30 6.74%
06/2014 29.30 31.75 29.28 31.33 6.93%
07/2014 31.33 32.75 30.03 30.03 -4.16%
08/2014 30.03 30.03 28.20 29.43 -1.99%
09/2014 29.43 31.67 29.43 30.81 4.69%
10/2014 30.81 30.81 25.65 28.30 -8.16%
11/2014 28.30 29.10 26.43 29.10 2.83%
12/2014 29.10 29.68 25.68 25.68 -11.74%
01/2015 25.68 25.68 22.15 24.63 -4.11%
02/2015 24.63 25.07 22.73 25.06 1.74%
03/2015 25.06 25.06 23.65 23.94 -4.46%
04/2015 23.94 25.12 22.36 22.36 -6.60%
05/2015 22.36 23.29 21.26 21.26 -4.92%
06/2015 21.26 21.59 19.34 19.34 -9.03%
07/2015 19.34 20.32 18.55 18.99 -1.80%
08/2015 18.99 19.32 13.39 13.39 -29.49%
09/2015 13.39 13.39 9.22 10.11 -24.49%
10/2015 10.11 13.64 9.85 12.40 22.63%
11/2015 12.40 13.66 10.80 10.80 -12.92%
12/2015 10.80 12.49 10.40 11.72 8.54%
01/2016 11.72 13.01 10.74 12.85 9.61%
02/2016 12.85 12.85 10.18 10.50 -18.26%
03/2016 10.50 11.38 10.49 11.38 8.42%
04/2016 11.38 13.20 10.97 13.05 14.61%
05/2016 13.05 13.05 11.30 11.75 -9.94%
06/2016 11.75 14.36 11.45 14.36 22.17%
07/2016 14.36 15.92 14.05 15.85 10.41%
08/2016 15.85 15.85 14.43 14.70 -7.29%
09/2016 14.70 15.38 14.22 15.38 4.66%
10/2016 15.38 15.38 13.27 14.43 -6.15%
11/2016 14.43 14.43 11.61 11.86 -17.83%
12/2016 11.86 11.99 11.19 11.80 0.51%
01/2017 11.80 12.80 11.76 12.26 3.89%
02/2017 12.26 13.51 11.99 13.49 10.04%
03/2017 13.49 15.51 13.49 15.51 14.96%
04/2017 15.51 15.81 15.09 15.26 -1.60%
05/2017 15.26 18.10 15.18 18.10 18.58%
06/2017 18.10 20.18 17.25 17.49 -3.34%
07/2017 17.49 18.03 17.09 17.77 1.60%
08/2017 17.77 21.05 17.77 20.93 17.77%
09/2017 20.93 21.52 19.10 19.27 -7.92%
10/2017 19.27 21.47 19.25 21.47 11.44%
11/2017 21.47 23.15 19.30 19.30 -10.11%
12/2017 19.30 20.73 16.78 17.00 -11.92%
01/2018 17.00 17.89 16.20 16.20 -4.75%
02/2018 16.20 16.70 15.11 16.45 1.57%
03/2018 16.45 20.17 16.14 20.14 22.43%
04/2018 20.14 21.80 19.78 19.84 -1.51%
05/2018 19.84 20.22 19.15 19.42 -2.12%
06/2018 19.42 20.23 18.98 19.48 0.33%
07/2018 19.48 22.42 19.48 22.42 15.09%
08/2018 22.42 22.42 20.77 21.92 -2.23%
09/2018 21.92 22.35 21.04 21.26 -3.01%
10/2018 21.26 21.26 17.03 17.25 -18.86%
11/2018 17.25 19.43 17.25 19.06 10.49%
12/2018 19.06 19.53 18.41 18.78 -1.47%
01/2019 18.78 21.69 18.78 21.62 15.12%
02/2019 21.62 22.57 21.37 21.37 -1.16%
03/2019 21.37 24.22 21.24 23.80 11.37%
04/2019 23.80 24.09 22.56 22.71 -4.58%
05/2019 22.71 23.57 21.55 22.03 -2.99%
06/2019 22.03 23.65 21.50 21.67 -1.63%
07/2019 21.67 24.50 21.67 24.50 13.06%
08/2019 24.50 25.92 24.38 25.88 5.63%
09/2019 25.88 28.72 25.88 28.72 10.97%
10/2019 28.72 28.72 26.79 27.30 -4.94%
11/2019 27.30 27.72 25.72 27.17 0.48%
12/2019 27.17 27.29 25.48 27.29 0.44%
01/2020 27.29 31.81 26.56 31.11 14.00%
02/2020 31.11 34.40 30.75 30.75 -1.16%
03/2020 30.75 34.36 21.26 23.82 -22.54%
04/2020 23.82 26.43 22.41 26.17 9.87%
05/2020 26.17 30.15 25.62 29.93 14.37%
06/2020 29.93 32.11 29.25 30.94 3.37%
07/2020 30.94 33.79 30.69 31.88 3.04%
08/2020 31.88 34.55 31.88 33.30 4.45%
09/2020 33.30 33.75 30.27 32.02 -3.84%
10/2020 32.02 34.16 31.69 31.77 0.78%
11/2020 31.77 35.00 31.77 34.79 9.51%
12/2020 34.79 35.02 32.79 34.57 0.63%
01/2021 34.57 38.59 34.57 35.27 2.02%
02/2021 35.27 36.67 31.32 31.58 -10.46%
03/2021 31.58 33.37 30.13 33.37 5.67%
04/2021 33.37 34.56 31.65 31.65 -5.15%
05/2021 31.65 32.62 30.80 30.91 -2.34%
06/2021 30.91 31.58 30.06 30.42 -1.59%
07/2021 30.42 32.07 28.81 29.99 -1.41%
08/2021 29.99 33.50 29.99 33.10 10.37%
09/2021 33.10 33.58 30.65 30.65 -7.40%
10/2021 30.65 33.67 30.09 33.34 8.78%
11/2021 33.34 35.24 31.97 34.22 2.64%
12/2021 34.22 35.74 34.22 35.74 4.44%
01/2022 35.74 37.79 34.35 37.72 5.54%
02/2022 37.72 41.21 36.09 41.21 9.25%
03/2022 41.21 41.21 34.19 39.57 -3.98%
04/2022 39.57 41.64 38.99 39.43 0.35%
05/2022 39.43 43.49 38.72 40.94 3.83%
06/2022 40.94 41.63 35.37 35.37 -13.61%
07/2022 35.37 40.43 35.37 40.43 14.31%
08/2022 40.43 43.66 38.13 38.13 -5.69%
09/2022 38.13 42.74 37.31 37.31 -2.15%
10/2022 37.31 40.50 36.98 39.06 4.69%
11/2022 39.06 42.42 38.64 41.94 7.37%
12/2022 41.94 42.55 41.30 41.73 0.50%
01/2023 41.73 42.92 38.63 40.88 -2.04%
02/2023 40.88 40.99 39.18 40.17 -1.74%
03/2023 40.17 40.17 37.91 39.64 -1.32%
04/2023 39.64 42.54 39.42 42.50 7.21%
05/2023 42.50 42.58 39.06 39.37 -7.36%
06/2023 39.37 40.48 39.09 39.87 1.27%
07/2023 39.87 40.67 38.68 39.11 -1.91%
08/2023 39.11 39.87 38.14 38.15 -2.45%
09/2023 38.15 38.15 34.79 35.11 -7.97%
10/2023 35.11 36.36 32.82 36.36 3.56%
11/2023 36.36 39.64 35.93 39.36 8.25%
12/2023 39.36 41.53 39.36 41.08 4.37%
01/2024 41.08 41.10 34.35 34.39 -16.29%
02/2024 34.39 34.39 30.36 31.10 -9.57%
03/2024 31.10 32.42 30.75 31.50 1.29%
04/2024 31.50 33.13 30.47 32.71 3.84%
05/2024 32.71 35.67 32.46 34.93 6.79%
06/2024 34.93 35.82 32.00 32.00 -8.39%
07/2024 32.00 34.47 32.00 34.47 7.72%
08/2024 34.47 34.47 30.64 32.60 -5.43%
09/2024 32.60 33.20 31.15 32.72 0.37%
10/2024 32.72 32.72 29.77 29.77 -9.02%
11/2024 29.77 32.11 29.77 31.78 6.75%
12/2024 31.78 31.80 28.29 28.59 -10.04%
01/2025 28.59 30.43 28.29 29.77 4.13%
02/2025 29.77 30.65 28.37 30.05 0.94%
03/2025 30.05 33.19 30.05 32.92 9.55%
04/2025 32.92 34.23 31.05 34.05 3.43%
EOF
set term pdf size 22,13
set term pdf font "sans,20"
set output "rwe.pdf"
set grid
set key top left
set xdata time
set timefmt "%m/%Y"
set format x "%b %Y"
set xtics rotate by -90
set xtics 365.25*24*60*60/1 # 1 tics per year
wd = 15.25*24*60*60 # 15.25 days box width
set style fill transparent solid 0.8
plot $data using 1:(($3+$4)/2):(wd):(($4-$3)/2) with boxxyerror lw 1 lc 3 title "RWE [DE0007037129] "
|
Licensing
I, the copyright holder of this work, hereby publish it under the following license:
  |
This file is made available under the Creative Commons CC0 1.0 Universal Public Domain Dedication. |
| The person who associated a work with this deed has dedicated the work to the public domain by waiving all of their rights to the work worldwide under copyright law, including all related and neighboring rights, to the extent allowed by law. You can copy, modify, distribute and perform the work, even for commercial purposes, all without asking permission.
|