File:Merck stock price.pdf
Summary
| Description |
English: Stock price; data obtained from https://www.boerse.de/historische-kurse |
| Date | |
| Source | Own work |
| Author | Jochen Burghardt |
Gnuplot source code |
|---|
$data <<EOF
10/1995 14.26 14.85 14.09 14.79 3.70%
11/1995 14.79 15.87 14.79 14.91 0.80%
12/1995 14.91 15.51 14.12 14.71 -1.29%
01/1996 14.71 15.37 14.55 15.19 3.24%
02/1996 15.19 15.73 14.85 15.72 3.48%
03/1996 15.72 16.63 15.52 16.08 2.32%
04/1996 16.08 16.40 14.35 14.35 -10.79%
05/1996 14.35 14.64 14.05 14.54 1.32%
06/1996 14.54 14.88 14.31 14.34 -1.39%
07/1996 14.34 14.86 13.83 14.42 0.61%
08/1996 14.42 14.74 13.66 13.66 -5.32%
09/1996 13.66 13.98 13.26 13.86 1.47%
10/1996 13.86 14.45 13.76 13.99 0.95%
11/1996 13.99 14.49 13.77 14.30 2.22%
12/1996 14.30 14.46 13.69 13.93 -2.55%
01/1997 13.93 15.63 13.73 15.63 12.19%
02/1997 15.63 16.25 15.56 16.25 3.94%
03/1997 16.25 17.48 16.10 17.20 5.88%
04/1997 17.20 17.58 16.25 17.28 0.44%
05/1997 17.28 18.05 17.20 17.67 2.26%
06/1997 17.67 19.37 17.62 19.35 9.54%
07/1997 19.35 19.47 18.74 18.89 -2.40%
08/1997 18.89 19.07 17.10 17.35 -8.13%
09/1997 17.35 17.63 16.35 16.98 -2.17%
10/1997 16.98 18.11 15.34 16.07 -5.33%
11/1997 16.07 17.10 15.56 16.15 0.47%
12/1997 16.15 16.60 14.41 14.71 -8.87%
01/1998 14.71 16.32 13.86 16.27 10.60%
02/1998 16.27 16.90 15.72 16.85 3.55%
03/1998 16.85 19.68 16.85 19.68 16.79%
04/1998 19.68 19.77 17.10 17.61 -10.54%
05/1998 17.61 18.89 16.98 17.38 -1.28%
06/1998 17.38 20.35 17.38 20.35 17.08%
07/1998 20.35 21.35 19.62 20.83 2.34%
08/1998 20.83 20.83 15.22 17.05 -18.11%
09/1998 17.05 18.61 16.85 16.98 0.45%
10/1998 16.98 17.10 15.29 17.10 0.74%
11/1998 17.10 18.60 16.63 17.35 1.47%
12/1998 17.35 19.37 16.35 18.86 8.70%
01/1999 18.86 19.19 15.45 15.89 -15.77%
02/1999 15.89 16.14 14.66 15.74 0.93%
03/1999 15.74 15.99 14.76 15.74 0.00%
04/1999 15.74 16.92 15.45 15.74 0.00%
05/1999 15.74 17.17 15.74 15.94 1.25%
06/1999 15.94 16.73 15.50 15.52 -2.65%
07/1999 15.52 16.09 15.20 15.35 -1.08%
08/1999 15.35 16.33 15.00 15.84 3.21%
09/1999 15.84 17.51 15.84 16.73 5.59%
10/1999 16.73 17.22 16.14 16.14 -3.53%
11/1999 16.14 16.23 14.27 14.27 -11.58%
12/1999 14.27 16.09 14.22 15.15 6.20%
01/2000 15.15 15.45 14.57 15.25 0.65%
02/2000 15.25 15.50 13.04 13.23 -13.23%
03/2000 13.23 16.77 13.23 16.28 23.05%
04/2000 16.28 16.48 14.54 15.55 -4.53%
05/2000 15.55 16.92 15.55 16.92 8.86%
06/2000 16.92 17.22 15.27 15.89 -6.10%
07/2000 15.89 17.12 15.89 16.63 4.64%
08/2000 16.63 20.07 16.63 18.50 11.24%
09/2000 18.50 19.28 17.51 19.28 4.25%
10/2000 19.28 22.11 18.60 22.11 14.67%
11/2000 22.11 24.25 21.15 21.15 -4.34%
12/2000 21.15 23.27 20.22 23.12 9.30%
01/2001 23.12 23.13 19.92 21.94 -5.10%
02/2001 21.94 24.25 21.55 24.25 10.54%
03/2001 24.25 24.25 19.80 21.10 -12.98%
04/2001 21.10 21.10 19.04 19.68 -6.76%
05/2001 19.68 21.20 19.41 19.65 0.13%
06/2001 19.65 21.05 19.38 20.42 3.88%
07/2001 20.42 22.19 19.68 21.40 4.82%
08/2001 21.40 21.74 20.32 21.10 -1.38%
09/2001 21.10 21.10 18.55 19.43 -7.92%
10/2001 19.43 22.11 18.94 18.94 -2.53%
11/2001 18.94 20.42 18.50 20.12 6.23%
12/2001 20.12 20.22 18.82 20.22 0.49%
01/2002 20.22 20.22 17.37 17.37 -14.11%
02/2002 17.37 18.00 15.00 16.48 -5.07%
03/2002 16.48 17.12 15.98 17.12 3.85%
04/2002 17.12 17.64 16.14 16.14 -5.75%
05/2002 16.14 16.95 14.76 14.76 -8.53%
06/2002 14.76 15.08 12.77 13.41 -9.17%
07/2002 13.41 13.41 9.20 9.74 -27.34%
08/2002 9.74 10.87 9.74 9.99 2.53%
09/2002 9.99 11.17 8.66 8.66 -13.30%
10/2002 8.66 10.92 8.66 10.63 22.72%
11/2002 10.63 12.50 10.63 12.50 17.60%
12/2002 12.50 13.09 11.51 12.35 -1.14%
01/2003 12.35 14.00 12.35 13.68 10.71%
02/2003 13.68 13.68 11.02 11.02 -19.42%
03/2003 11.02 12.05 9.64 11.02 0.00%
04/2003 11.02 11.90 10.82 11.86 7.59%
05/2003 11.86 14.81 11.56 14.07 18.68%
06/2003 14.07 14.68 12.15 12.30 -12.55%
07/2003 12.30 12.35 11.24 11.90 -3.24%
08/2003 11.90 13.05 11.71 13.05 9.59%
09/2003 13.05 14.27 13.05 13.53 3.69%
10/2003 13.53 15.10 13.49 15.00 10.91%
11/2003 15.00 16.16 14.89 15.95 6.29%
12/2003 15.95 16.77 15.84 16.18 1.48%
01/2004 16.18 17.21 15.75 16.97 4.86%
02/2004 16.97 18.82 16.58 17.46 2.90%
03/2004 17.46 19.19 17.27 18.79 7.60%
04/2004 18.79 22.87 18.79 21.94 16.76%
05/2004 21.94 22.60 20.71 22.60 3.03%
06/2004 22.60 25.14 22.60 24.45 8.16%
07/2004 24.45 24.45 21.64 22.91 -6.27%
08/2004 22.91 23.07 20.66 21.28 -7.15%
09/2004 21.28 22.43 21.05 22.38 5.20%
10/2004 22.38 23.37 20.81 21.50 -3.95%
11/2004 21.50 22.28 21.20 21.30 0.92%
12/2004 21.30 24.74 21.30 24.74 16.17%
01/2005 24.74 26.05 23.76 24.99 0.99%
02/2005 24.99 28.78 24.87 28.53 14.17%
03/2005 28.53 28.72 26.80 27.31 -4.29%
04/2005 27.31 30.72 27.31 29.02 6.29%
05/2005 29.02 31.24 29.02 31.24 7.63%
06/2005 31.24 33.85 30.50 32.76 4.88%
07/2005 32.76 36.07 32.68 36.07 10.10%
08/2005 36.07 36.76 33.94 34.21 -5.17%
09/2005 34.21 34.89 32.71 34.39 0.52%
10/2005 34.39 35.49 32.81 33.93 -1.31%
11/2005 33.93 36.44 33.92 34.34 1.19%
12/2005 34.34 35.34 34.13 34.46 0.36%
01/2006 34.46 42.39 34.21 42.38 23.00%
02/2006 42.38 43.05 40.99 41.25 -2.67%
03/2006 41.25 41.37 38.08 38.58 -6.49%
04/2006 38.58 41.89 37.42 41.43 7.41%
05/2006 41.43 43.74 38.20 39.16 -5.48%
06/2006 39.16 39.90 33.57 35.03 -10.56%
07/2006 35.03 35.84 31.38 35.17 0.42%
08/2006 35.17 38.37 33.93 38.06 8.21%
09/2006 38.06 41.00 36.51 41.00 7.72%
10/2006 41.00 41.00 38.78 40.66 0.83%
11/2006 40.66 42.46 40.22 40.59 0.16%
12/2006 40.59 40.90 38.73 38.73 -4.59%
01/2007 38.73 46.05 38.73 44.80 15.66%
02/2007 44.80 48.84 44.80 47.60 6.26%
03/2007 47.60 48.27 45.20 48.27 1.40%
04/2007 48.27 49.93 47.68 49.00 1.52%
05/2007 49.00 50.44 48.04 48.93 0.15%
06/2007 48.93 53.49 48.93 50.65 3.53%
07/2007 50.65 51.85 45.06 45.72 -9.74%
08/2007 45.72 47.93 44.01 47.13 3.08%
09/2007 47.13 50.07 42.80 42.80 -9.19%
10/2007 42.80 45.03 41.84 43.20 0.93%
11/2007 43.20 44.39 40.07 44.37 2.72%
12/2007 44.37 45.12 43.27 44.59 0.48%
01/2008 44.59 46.63 40.26 41.51 -6.90%
02/2008 41.51 43.38 41.03 41.03 -1.16%
03/2008 41.03 41.25 39.35 39.35 -4.11%
04/2008 39.35 45.62 39.35 45.62 15.95%
05/2008 45.62 46.35 43.19 45.26 0.79%
06/2008 45.26 45.26 42.49 45.05 0.48%
07/2008 45.05 45.05 37.84 38.80 -13.88%
08/2008 38.80 39.51 36.40 39.05 0.66%
09/2008 39.05 39.52 36.39 37.70 -3.46%
10/2008 37.70 37.95 29.83 34.80 -7.69%
11/2008 34.80 35.38 28.86 32.75 -5.91%
12/2008 32.75 32.75 29.47 32.26 -1.48%
01/2009 32.26 35.16 31.70 33.24 3.02%
02/2009 33.24 34.85 29.75 29.75 -10.50%
03/2009 29.75 33.20 28.56 33.20 11.60%
04/2009 33.20 34.31 31.49 33.89 2.09%
05/2009 33.89 34.31 31.02 33.92 0.07%
06/2009 33.92 36.69 33.43 36.30 7.03%
07/2009 36.30 37.06 31.43 32.59 -10.23%
08/2009 32.59 32.65 31.43 31.61 -2.99%
09/2009 31.61 34.35 31.07 33.98 7.50%
10/2009 33.98 35.38 32.00 32.00 -5.83%
11/2009 32.00 33.45 31.56 31.56 -1.39%
12/2009 31.56 32.61 31.52 32.35 2.52%
01/2010 32.35 33.89 32.06 32.41 0.19%
02/2010 32.41 32.69 28.65 28.90 -10.83%
03/2010 28.90 30.53 28.90 30.00 3.81%
04/2010 30.00 31.89 29.98 30.90 3.00%
05/2010 30.90 31.11 28.86 29.40 -4.85%
06/2010 29.40 31.06 29.40 30.04 2.18%
07/2010 30.04 34.19 29.05 34.19 13.81%
08/2010 34.19 34.78 33.71 34.32 0.37%
09/2010 34.32 36.16 30.87 30.87 -10.04%
10/2010 30.87 30.87 29.41 29.96 -2.96%
11/2010 29.96 30.55 28.89 30.16 0.68%
12/2010 30.16 30.83 29.96 30.13 0.10%
01/2011 30.13 31.32 29.92 31.25 3.72%
02/2011 31.25 32.80 31.25 32.80 4.94%
03/2011 32.80 33.26 30.86 31.88 -2.79%
04/2011 31.88 35.72 31.88 35.72 12.05%
05/2011 35.72 39.04 35.72 38.29 7.18%
06/2011 38.29 38.71 36.31 37.49 -2.08%
07/2011 37.49 39.24 36.76 37.37 0.33%
08/2011 37.37 37.37 30.10 31.20 -16.51%
09/2011 31.20 31.31 28.45 30.65 -1.76%
10/2011 30.65 34.59 29.56 33.77 10.20%
11/2011 33.77 36.73 33.50 36.73 8.75%
12/2011 36.73 38.55 36.00 38.55 4.98%
01/2012 38.55 39.96 37.76 39.88 3.44%
02/2012 39.88 40.99 38.64 38.73 -2.88%
03/2012 38.73 41.57 38.01 41.57 7.31%
04/2012 41.57 43.25 40.35 41.63 0.15%
05/2012 41.63 42.13 37.13 37.15 -10.76%
06/2012 37.15 39.45 36.26 38.98 4.94%
07/2012 38.98 41.30 38.82 40.92 4.97%
08/2012 40.92 45.46 39.93 45.46 11.09%
09/2012 45.46 48.22 45.46 48.09 5.78%
10/2012 48.09 50.45 48.09 49.36 2.65%
11/2012 49.36 51.45 48.44 51.35 4.02%
12/2012 51.35 53.25 49.69 49.77 -3.07%
01/2013 49.77 51.49 49.43 51.00 2.47%
02/2013 51.00 54.08 48.48 54.08 6.03%
03/2013 54.08 58.74 54.08 58.74 8.63%
04/2013 58.74 60.16 57.09 57.50 -2.11%
05/2013 57.50 62.81 57.50 61.24 6.50%
06/2013 61.24 62.44 57.53 58.63 -4.25%
07/2013 58.63 62.08 57.77 61.99 5.72%
08/2013 61.99 63.30 57.00 57.00 -8.04%
09/2013 57.00 58.02 55.60 57.30 0.53%
10/2013 57.30 61.38 55.55 61.38 7.11%
11/2013 61.38 63.95 60.98 63.73 3.84%
12/2013 63.73 65.25 62.00 64.96 1.93%
01/2014 64.96 67.60 57.50 57.50 -11.48%
02/2014 57.50 63.62 57.10 63.62 10.64%
03/2014 63.62 63.62 57.74 61.06 -4.02%
04/2014 61.06 61.06 56.16 60.80 0.43%
05/2014 60.80 63.59 59.71 62.88 3.43%
06/2014 62.88 64.75 62.88 63.41 0.84%
07/2014 63.41 66.26 63.33 66.26 4.49%
08/2014 66.26 66.26 62.11 66.16 0.15%
09/2014 66.16 73.95 66.09 72.89 10.18%
10/2014 72.89 73.71 66.59 71.98 -1.25%
11/2014 71.98 80.65 71.00 80.12 11.31%
12/2014 80.12 80.17 75.63 78.62 -1.88%
01/2015 78.62 89.42 77.70 88.86 13.02%
02/2015 88.86 92.37 85.90 92.37 3.95%
03/2015 92.37 106.70 92.37 104.75 13.39%
04/2015 104.75 111.04 96.05 96.37 -8.00%
05/2015 96.37 102.29 96.37 98.10 1.80%
06/2015 98.10 98.33 89.80 89.80 -8.46%
07/2015 89.80 98.49 89.72 92.60 3.12%
08/2015 92.60 95.69 81.00 84.90 -8.32%
09/2015 84.90 85.93 77.54 79.13 -6.80%
10/2015 79.13 89.42 74.72 89.42 13.01%
11/2015 89.42 96.85 87.70 96.85 8.31%
12/2015 96.85 96.85 85.90 89.90 -7.18%
01/2016 89.90 89.90 77.99 79.90 -11.13%
02/2016 79.90 80.21 71.51 78.80 -1.37%
03/2016 78.80 80.30 73.71 73.71 -6.46%
04/2016 73.71 82.65 73.30 82.39 11.78%
05/2016 82.39 90.11 79.16 89.82 9.01%
06/2016 89.82 91.60 85.52 91.60 1.99%
07/2016 91.60 99.00 90.26 98.61 7.65%
08/2016 98.61 99.72 93.88 93.88 -4.80%
09/2016 93.88 98.06 93.00 95.73 1.97%
10/2016 95.73 99.10 93.47 93.47 -2.36%
11/2016 93.47 97.36 91.03 94.71 1.33%
12/2016 94.71 99.90 92.14 99.39 4.94%
01/2017 99.39 103.38 99.39 101.58 2.20%
02/2017 101.58 103.59 100.01 103.35 1.75%
03/2017 103.35 106.65 100.67 106.65 3.19%
04/2017 106.65 107.98 103.30 107.98 1.25%
05/2017 107.98 114.61 104.88 107.48 0.47%
06/2017 107.48 111.46 105.05 105.70 -1.65%
07/2017 105.70 105.70 92.64 92.64 -12.35%
08/2017 92.64 93.60 90.00 92.46 0.19%
09/2017 92.46 100.23 92.32 94.60 2.31%
10/2017 94.60 96.78 91.38 92.09 -2.66%
11/2017 92.09 93.52 89.05 89.69 -2.60%
12/2017 89.69 92.06 88.24 89.75 0.06%
01/2018 89.75 93.60 88.36 88.36 -1.55%
02/2018 88.36 88.36 80.50 81.78 -7.45%
03/2018 81.78 81.78 75.00 78.00 -4.62%
04/2018 78.00 83.18 77.26 81.32 4.26%
05/2018 81.32 88.50 79.66 87.44 7.53%
06/2018 87.44 88.34 81.80 84.08 -3.84%
07/2018 84.08 88.44 84.08 87.56 4.14%
08/2018 87.56 92.06 87.56 90.60 3.47%
09/2018 90.60 90.60 86.06 89.58 -1.13%
10/2018 89.58 94.60 86.20 94.60 5.60%
11/2018 94.60 97.76 93.54 97.28 2.83%
12/2018 97.28 99.50 88.86 90.28 -7.20%
01/2019 90.28 93.18 89.10 91.14 0.95%
02/2019 91.14 97.26 90.98 90.98 0.18%
03/2019 90.98 101.55 90.98 101.55 11.62%
04/2019 101.55 102.35 94.54 95.06 -6.39%
05/2019 95.06 97.24 86.74 86.74 -8.75%
06/2019 86.74 94.28 86.74 91.80 5.83%
07/2019 91.80 96.06 91.80 92.62 0.89%
08/2019 92.62 97.24 91.50 97.24 4.99%
09/2019 97.24 105.00 93.06 103.35 6.28%
10/2019 103.35 106.80 100.05 106.70 3.24%
11/2019 106.70 109.85 104.75 105.90 0.75%
12/2019 105.90 105.90 102.90 104.80 -1.04%
01/2020 104.80 120.00 104.80 115.10 9.83%
02/2020 115.10 125.50 108.50 108.50 -5.73%
03/2020 108.50 114.80 80.18 92.98 -14.30%
04/2020 92.98 107.90 89.80 105.00 12.93%
05/2020 105.00 107.65 101.90 103.15 -1.76%
06/2020 103.15 107.00 99.70 103.60 0.44%
07/2020 103.60 115.90 103.60 107.75 4.01%
08/2020 107.75 115.80 107.75 114.10 5.89%
09/2020 114.10 126.50 114.10 124.30 8.94%
10/2020 124.30 134.90 123.90 127.60 2.65%
11/2020 127.60 136.60 127.60 133.90 4.94%
12/2020 133.90 139.25 133.75 139.25 4.00%
01/2021 139.25 149.65 137.15 137.15 -1.51%
02/2021 137.15 142.50 134.90 134.90 -1.64%
03/2021 134.90 146.40 129.70 146.35 8.49%
04/2021 146.35 148.30 143.20 146.40 0.03%
05/2021 146.40 148.20 135.75 148.20 1.23%
06/2021 148.20 161.65 142.85 161.65 9.08%
07/2021 161.65 174.10 161.65 172.85 6.93%
08/2021 172.85 207.30 172.85 202.10 16.92%
09/2021 202.10 206.20 183.00 187.30 -7.32%
10/2021 187.30 205.30 183.50 204.20 9.02%
11/2021 204.20 222.00 202.90 219.00 7.25%
12/2021 219.00 230.40 213.00 228.20 4.20%
01/2022 228.20 228.20 188.20 194.45 -14.79%
02/2022 194.45 198.30 165.10 177.20 -8.87%
03/2022 177.20 193.20 165.35 190.35 7.42%
04/2022 190.35 196.50 170.60 175.75 -7.67%
05/2022 175.75 180.15 160.00 175.70 0.03%
06/2022 175.70 176.35 155.50 161.20 -8.25%
07/2022 161.20 186.20 161.20 186.20 15.51%
08/2022 186.20 187.50 171.30 171.60 -7.84%
09/2022 171.60 176.50 157.90 164.30 -4.25%
10/2022 164.30 175.65 159.90 166.00 1.03%
11/2022 166.00 183.25 163.10 173.10 4.28%
12/2022 173.10 190.10 173.05 181.80 5.03%
01/2023 181.80 202.20 180.40 191.15 5.14%
02/2023 191.15 191.15 179.25 179.25 -6.23%
03/2023 179.25 179.25 163.30 172.35 -3.85%
04/2023 172.35 175.05 160.15 162.00 -6.01%
05/2023 162.00 166.25 159.90 162.75 0.46%
06/2023 162.75 170.50 148.45 152.05 -6.57%
07/2023 152.05 160.55 146.55 159.40 4.83%
08/2023 159.40 166.35 157.35 166.35 4.36%
09/2023 166.35 169.70 156.05 158.30 -4.84%
10/2023 158.30 158.30 136.25 141.60 -10.55%
11/2023 141.60 163.10 141.60 159.40 12.57%
12/2023 159.40 162.00 135.50 143.35 -10.07%
01/2024 143.35 155.05 141.30 152.30 6.24%
02/2024 152.30 158.80 147.15 158.05 3.78%
03/2024 158.05 162.90 155.45 162.90 3.07%
04/2024 162.90 162.90 145.80 148.00 -9.15%
05/2024 148.00 169.85 148.00 166.25 12.33%
06/2024 166.25 174.30 154.75 154.75 -6.92%
07/2024 154.75 165.40 149.50 165.40 6.88%
08/2024 165.40 176.50 161.40 176.50 6.71%
09/2024 176.50 176.50 155.45 158.40 -10.25%
10/2024 158.40 166.30 151.05 151.05 -4.64%
11/2024 151.05 154.85 138.05 141.85 -6.09%
12/2024 141.85 143.95 136.80 138.90 -2.08%
01/2025 138.90 150.25 138.90 146.95 5.80%
02/2025 146.95 146.95 134.00 136.10 -7.38%
03/2025 136.10 142.00 126.15 126.15 -7.31%
04/2025 126.15 128.15 113.00 122.65 -2.77%
EOF
set term pdf size 22,13
set term pdf font "sans,20"
set output "merck.pdf"
set grid
set key top left
set xdata time
set timefmt "%m/%Y"
set format x "%b %Y"
set xtics rotate by -90
set xtics 365.25*24*60*60/1 # 1 tics per year
wd = 15.25*24*60*60 # 15.25 days box width
set style fill transparent solid 0.8
plot $data using 1:(($3+$4)/2):(wd):(($4-$3)/2) with boxxyerror lw 1 lc 3 title "Merck [DE0006599905] "
|
Licensing
I, the copyright holder of this work, hereby publish it under the following license:
  |
This file is made available under the Creative Commons CC0 1.0 Universal Public Domain Dedication. |
| The person who associated a work with this deed has dedicated the work to the public domain by waiving all of their rights to the work worldwide under copyright law, including all related and neighboring rights, to the extent allowed by law. You can copy, modify, distribute and perform the work, even for commercial purposes, all without asking permission.
|