File:Airbus stock price.pdf
Summary
| Description |
English: Stock price; data obtained from https://www.boerse.de/historische-kurse |
| Date | |
| Source | Own work |
| Author | Jochen Burghardt |
Gnuplot source code |
|---|
$data <<EOF
07/2000 18.35 18.35 17.55 17.90 -2.45%
08/2000 17.90 18.05 16.25 17.60 -1.68%
09/2000 17.60 19.20 17.20 19.20 9.09%
10/2000 19.20 23.90 19.20 23.70 23.44%
11/2000 23.70 24.85 22.90 23.90 0.84%
12/2000 23.90 23.95 20.60 23.00 -3.77%
01/2001 23.00 23.50 22.00 22.90 0.43%
02/2001 22.90 23.45 21.50 22.20 -3.06%
03/2001 22.20 23.00 18.80 21.30 -4.05%
04/2001 21.30 21.30 19.40 20.50 -3.76%
05/2001 20.50 23.57 19.80 22.55 10.00%
06/2001 22.55 24.40 21.60 22.10 -2.00%
07/2001 22.10 23.10 21.00 22.60 2.26%
08/2001 22.60 22.70 18.75 18.75 -17.04%
09/2001 18.75 19.70 9.90 12.00 -36.00%
10/2001 12.00 13.40 10.60 13.10 9.17%
11/2001 13.10 14.50 12.90 13.50 3.05%
12/2001 13.50 14.35 13.25 13.25 -1.85%
01/2002 13.25 14.55 13.00 13.00 -1.89%
02/2002 13.00 14.50 12.85 14.50 11.54%
03/2002 14.50 17.00 14.50 16.15 11.38%
04/2002 16.15 16.72 15.50 16.55 2.48%
05/2002 16.55 17.85 16.30 17.21 3.99%
06/2002 17.21 17.21 14.61 15.60 -9.36%
07/2002 15.60 17.20 14.00 15.71 0.71%
08/2002 15.71 16.25 13.90 13.90 -11.52%
09/2002 13.90 13.90 10.65 10.65 -23.38%
10/2002 10.65 12.90 9.15 10.81 1.50%
11/2002 10.81 12.75 10.70 12.70 17.48%
12/2002 12.70 13.00 9.85 9.85 -22.44%
01/2003 9.85 11.40 9.10 9.75 -1.02%
02/2003 9.75 9.75 7.51 8.10 -16.92%
03/2003 8.10 8.95 6.60 7.00 -13.58%
04/2003 7.00 8.45 7.00 8.45 20.71%
05/2003 8.45 9.30 7.95 9.30 10.06%
06/2003 9.30 11.45 9.30 10.80 16.13%
07/2003 10.80 14.20 10.45 14.20 31.48%
08/2003 14.20 14.62 13.65 14.40 1.41%
09/2003 14.40 16.30 13.10 13.10 -9.03%
10/2003 13.10 17.60 13.10 17.50 33.59%
11/2003 17.50 18.85 17.00 18.10 3.43%
12/2003 18.10 20.25 18.10 18.90 4.42%
01/2004 18.90 19.20 17.40 17.40 -7.94%
02/2004 17.40 18.45 17.00 18.45 6.03%
03/2004 18.45 18.80 16.55 17.20 -6.78%
04/2004 17.20 21.71 17.20 21.00 22.09%
05/2004 21.00 21.80 18.70 20.15 -4.05%
06/2004 20.15 23.22 19.90 23.00 14.14%
07/2004 23.00 23.01 21.15 23.00 0.00%
08/2004 23.00 23.00 20.15 21.22 -7.74%
09/2004 21.22 22.60 21.22 21.75 2.50%
10/2004 21.75 23.25 21.60 22.40 2.99%
11/2004 22.40 24.90 22.40 22.80 1.79%
12/2004 22.80 23.45 21.05 21.50 -5.70%
01/2005 21.50 23.88 21.10 23.45 9.07%
02/2005 23.45 24.45 22.90 23.80 1.49%
03/2005 23.80 24.08 22.17 23.00 -3.36%
04/2005 23.00 23.80 21.97 22.03 -4.22%
05/2005 22.03 23.69 21.80 23.69 7.54%
06/2005 23.69 26.30 23.26 26.30 11.02%
07/2005 26.30 27.91 26.10 27.78 5.63%
08/2005 27.78 28.01 26.61 27.31 -1.69%
09/2005 27.31 29.88 27.00 29.65 8.57%
10/2005 29.65 30.04 27.85 28.89 -2.56%
11/2005 28.89 31.43 28.89 31.43 8.79%
12/2005 31.43 33.25 31.43 32.21 2.48%
01/2006 32.21 32.32 30.69 32.27 0.19%
02/2006 32.27 32.99 28.80 30.76 -4.68%
03/2006 30.76 35.10 30.76 34.79 13.10%
04/2006 34.79 34.80 31.13 31.13 -10.52%
05/2006 31.13 31.89 25.45 27.72 -10.95%
06/2006 27.72 27.72 19.06 22.49 -18.87%
07/2006 22.49 22.55 19.79 22.55 0.27%
08/2006 22.55 24.46 22.02 23.54 4.39%
09/2006 23.54 23.65 21.97 22.66 -3.74%
10/2006 22.66 22.66 20.23 21.25 -6.22%
11/2006 21.25 24.01 20.78 22.27 4.80%
12/2006 22.27 26.18 22.27 26.18 17.56%
01/2007 26.18 26.29 23.88 25.42 -2.90%
02/2007 25.42 25.94 24.69 25.80 1.49%
03/2007 25.80 25.80 21.59 23.25 -9.88%
04/2007 23.25 24.28 23.25 23.75 2.15%
05/2007 23.75 23.75 22.43 23.38 -1.56%
06/2007 23.38 24.34 22.24 24.09 3.04%
07/2007 24.09 24.51 22.24 22.24 -7.68%
08/2007 22.24 22.24 19.90 21.80 -1.98%
09/2007 21.80 21.95 20.22 21.55 -1.15%
10/2007 21.55 24.79 21.55 23.45 8.82%
11/2007 23.45 23.45 21.23 21.94 -6.44%
12/2007 21.94 22.57 21.07 22.00 0.27%
01/2008 22.00 22.00 15.98 17.19 -21.86%
02/2008 17.19 19.32 15.94 17.46 1.57%
03/2008 17.46 19.07 13.41 15.04 -13.86%
04/2008 15.04 16.15 14.58 16.15 7.38%
05/2008 16.15 17.00 14.59 15.02 -7.00%
06/2008 15.02 15.13 12.00 12.00 -20.11%
07/2008 12.00 13.01 10.99 12.23 1.92%
08/2008 12.23 15.76 12.19 15.35 25.51%
09/2008 15.35 16.57 12.11 12.11 -21.11%
10/2008 12.11 13.17 9.67 12.91 6.61%
11/2008 12.91 14.19 10.51 12.30 -4.73%
12/2008 12.30 12.46 11.08 11.70 -4.88%
01/2009 11.70 13.85 11.70 13.74 17.44%
02/2009 13.74 14.35 11.39 11.55 -15.94%
03/2009 11.55 11.55 8.47 8.75 -24.24%
04/2009 8.75 11.37 8.75 11.03 26.06%
05/2009 11.03 12.17 10.67 11.46 3.90%
06/2009 11.46 11.92 11.00 11.48 0.17%
07/2009 11.48 13.43 11.20 13.38 16.55%
08/2009 13.38 14.76 13.18 14.46 8.07%
09/2009 14.46 16.46 14.06 15.48 7.05%
10/2009 15.48 15.48 12.76 12.79 -17.38%
11/2009 12.79 13.75 11.71 11.84 -7.43%
12/2009 11.84 13.73 11.67 13.68 15.54%
01/2010 13.68 14.84 13.68 14.14 3.36%
02/2010 14.14 15.13 13.58 15.13 7.00%
03/2010 15.13 15.94 14.51 14.90 -1.52%
04/2010 14.90 15.18 13.94 14.16 -4.97%
05/2010 14.16 16.86 13.53 16.26 14.83%
06/2010 16.26 18.34 16.02 16.95 4.24%
07/2010 16.95 18.13 15.82 18.13 6.96%
08/2010 18.13 18.64 17.23 17.30 -4.58%
09/2010 17.30 19.61 17.30 18.34 6.01%
10/2010 18.34 18.85 17.75 18.85 2.78%
11/2010 18.85 19.25 16.64 17.28 -8.33%
12/2010 17.28 18.50 17.28 17.78 2.89%
01/2011 17.78 21.60 17.78 21.05 18.39%
02/2011 21.05 22.30 20.35 20.93 0.57%
03/2011 20.93 20.93 18.67 20.63 -1.43%
04/2011 20.63 21.40 20.46 20.94 1.50%
05/2011 20.94 23.01 20.42 22.92 9.46%
06/2011 22.92 23.06 21.09 23.06 0.61%
07/2011 23.06 25.02 22.99 24.18 4.86%
08/2011 24.18 24.18 19.51 22.05 -8.81%
09/2011 22.05 23.01 20.08 21.31 -3.36%
10/2011 21.31 22.95 20.00 21.35 0.19%
11/2011 21.35 22.41 20.00 22.17 3.84%
12/2011 22.17 24.11 21.75 24.11 8.75%
01/2012 24.11 25.95 24.11 25.73 6.72%
02/2012 25.73 27.50 25.73 27.35 6.30%
03/2012 27.35 31.04 26.18 30.70 12.25%
04/2012 30.70 31.08 29.39 29.77 -3.03%
05/2012 29.77 30.48 27.03 27.10 -8.97%
06/2012 27.10 28.00 25.42 28.00 3.32%
07/2012 28.00 29.98 26.84 29.11 3.96%
08/2012 29.11 31.09 29.11 30.05 3.23%
09/2012 30.05 30.80 24.47 24.74 -17.67%
10/2012 24.74 27.60 24.74 27.40 10.75%
11/2012 27.40 27.50 24.48 25.83 -5.73%
12/2012 25.83 30.13 25.83 29.42 13.90%
01/2013 29.42 35.85 29.42 34.58 17.54%
02/2013 34.58 39.07 34.58 39.07 12.98%
03/2013 39.07 42.65 38.99 39.62 1.41%
04/2013 39.62 41.61 36.88 40.07 1.14%
05/2013 40.07 44.39 40.07 44.31 10.58%
06/2013 44.31 44.31 39.61 41.21 -7.00%
07/2013 41.21 44.79 40.35 44.79 8.69%
08/2013 44.79 46.14 42.62 43.63 -2.59%
09/2013 43.63 47.38 43.63 47.18 8.14%
10/2013 47.18 50.72 47.18 50.46 6.95%
11/2013 50.46 53.80 50.46 52.23 3.51%
12/2013 52.23 56.00 49.13 55.70 6.64%
01/2014 55.70 57.30 52.30 52.54 -5.67%
02/2014 52.54 54.15 51.39 53.43 1.69%
03/2014 53.43 53.43 49.34 52.17 -2.36%
04/2014 52.17 53.90 48.91 49.50 -5.12%
05/2014 49.50 53.01 48.64 52.43 5.92%
06/2014 52.43 53.65 48.50 49.10 -6.35%
07/2014 49.10 49.10 43.45 43.45 -11.51%
08/2014 43.45 46.93 42.34 46.87 7.87%
09/2014 46.87 49.62 46.87 49.62 5.87%
10/2014 49.62 49.62 42.89 47.51 -4.25%
11/2014 47.51 49.80 46.89 49.18 3.52%
12/2014 49.18 49.76 40.87 41.19 -16.25%
01/2015 41.19 50.28 41.19 47.71 15.83%
02/2015 47.71 55.15 47.07 55.15 15.59%
03/2015 55.15 63.95 55.15 60.66 9.99%
04/2015 60.66 65.94 60.13 62.07 2.32%
05/2015 62.07 65.15 60.16 62.15 0.13%
06/2015 62.15 62.15 58.28 58.89 -5.25%
07/2015 58.89 65.06 57.11 64.49 9.51%
08/2015 64.49 66.96 55.72 58.09 -9.92%
09/2015 58.09 58.09 52.13 52.79 -9.12%
10/2015 52.79 63.56 52.79 63.56 20.40%
11/2015 63.56 68.11 63.40 68.11 7.16%
12/2015 68.11 68.11 61.76 63.02 -7.47%
01/2016 63.02 63.02 54.13 57.80 -8.28%
02/2016 57.80 59.60 50.09 59.60 3.11%
03/2016 59.60 61.95 57.27 58.60 -1.68%
04/2016 58.60 58.60 54.70 54.70 -6.66%
05/2016 54.70 56.30 53.30 55.88 2.16%
06/2016 55.88 55.88 49.98 52.39 -6.25%
07/2016 52.39 54.32 48.77 52.62 0.44%
08/2016 52.62 52.62 49.96 52.15 0.89%
09/2016 52.15 55.49 51.90 53.68 2.93%
10/2016 53.68 55.35 52.40 54.27 1.10%
11/2016 54.27 60.31 51.90 60.29 11.09%
12/2016 60.29 63.96 58.35 62.50 3.67%
01/2017 62.50 65.72 62.50 62.92 0.67%
02/2017 62.92 69.25 62.74 69.25 10.06%
03/2017 69.25 71.63 68.69 71.39 3.09%
04/2017 71.39 74.83 69.27 74.06 3.74%
05/2017 74.06 75.90 72.40 73.16 -1.22%
06/2017 73.16 76.48 71.87 72.15 -1.38%
07/2017 72.15 75.09 70.66 70.66 -2.07%
08/2017 70.66 73.13 68.73 70.78 0.17%
09/2017 70.78 80.40 70.35 80.40 13.59%
10/2017 80.40 86.63 77.00 85.02 5.75%
11/2017 85.02 87.70 83.32 87.70 3.15%
12/2017 87.70 88.60 83.41 83.41 -4.89%
01/2018 83.41 93.21 82.76 92.45 10.84%
02/2018 92.45 99.00 82.93 98.36 6.39%
03/2018 98.36 98.36 92.71 93.68 -4.76%
04/2018 93.68 96.80 90.60 96.80 3.33%
05/2018 96.80 100.64 95.78 97.28 0.50%
06/2018 97.28 104.62 96.61 100.32 3.12%
07/2018 100.32 109.48 97.85 106.52 6.18%
08/2018 106.52 110.26 104.84 106.16 0.34%
09/2018 106.16 108.52 103.46 108.48 2.19%
10/2018 108.48 108.48 93.40 98.73 -8.99%
11/2018 98.73 98.73 91.01 95.02 -3.76%
12/2018 95.02 96.09 81.56 83.52 -12.10%
01/2019 83.52 99.21 81.74 99.21 18.79%
02/2019 99.21 113.66 99.21 113.50 14.40%
03/2019 113.50 118.74 111.66 117.72 3.72%
04/2019 117.72 123.18 116.58 121.74 3.41%
05/2019 121.74 122.40 114.44 114.44 -6.00%
06/2019 114.44 125.46 114.44 125.10 9.31%
07/2019 125.10 132.56 123.78 129.18 3.26%
08/2019 129.18 129.18 119.80 125.42 -2.91%
09/2019 125.42 127.20 118.50 119.32 -4.86%
10/2019 119.32 129.60 113.50 128.52 7.71%
11/2019 128.52 136.38 128.52 133.26 3.69%
12/2019 133.26 133.40 124.10 132.66 0.45%
01/2020 132.66 138.80 131.50 131.50 0.87%
02/2020 131.50 138.34 107.00 107.00 -18.63%
03/2020 107.00 112.52 49.01 59.50 -44.39%
04/2020 59.50 60.85 49.95 57.91 -2.67%
05/2020 57.91 62.29 49.59 57.30 -1.05%
06/2020 57.30 82.89 57.30 64.08 11.83%
07/2020 64.08 69.05 61.35 61.35 -4.26%
08/2020 61.35 75.80 61.35 69.15 12.71%
09/2020 69.15 73.35 60.01 62.52 -9.59%
10/2020 62.52 67.82 61.37 62.43 0.14%
11/2020 62.43 93.99 62.43 87.85 40.72%
12/2020 87.85 96.30 87.72 91.60 4.27%
01/2021 91.60 93.01 83.33 83.33 -9.03%
02/2021 83.33 102.70 83.22 96.94 16.33%
03/2021 96.94 101.70 94.90 96.99 0.05%
04/2021 96.99 103.60 96.99 99.66 2.75%
05/2021 99.66 108.18 95.23 106.36 6.72%
06/2021 106.36 114.28 106.36 108.62 2.12%
07/2021 108.62 116.04 103.60 115.88 6.68%
08/2021 115.88 117.06 110.26 116.08 0.17%
09/2021 116.08 117.90 111.20 115.02 0.91%
10/2021 115.02 116.92 108.36 111.22 -3.30%
11/2021 111.22 115.94 99.12 99.12 -10.88%
12/2021 99.12 113.42 98.56 111.80 12.79%
01/2022 111.80 119.06 108.02 112.64 0.75%
02/2022 112.64 118.34 108.00 113.32 0.60%
03/2022 113.32 113.32 92.87 109.90 -3.02%
04/2022 109.90 111.40 101.82 105.48 -4.02%
05/2022 105.48 112.80 102.92 109.48 3.79%
06/2022 109.48 111.70 91.28 92.29 -15.70%
07/2022 92.29 106.08 90.00 104.22 12.93%
08/2022 104.22 110.52 97.99 97.99 -5.98%
09/2022 97.99 99.84 87.20 88.09 -10.10%
10/2022 88.09 110.72 88.09 109.32 24.10%
11/2022 109.32 114.50 107.92 110.18 0.79%
12/2022 110.18 113.12 108.00 111.24 0.96%
01/2023 111.24 120.62 111.24 115.22 3.58%
02/2023 115.22 125.70 112.52 124.34 7.92%
03/2023 124.34 124.60 115.92 123.12 0.98%
04/2023 123.12 128.66 123.12 126.90 3.07%
05/2023 126.90 128.98 120.36 123.38 -2.77%
06/2023 123.38 133.34 123.38 132.32 7.25%
07/2023 132.32 135.80 130.08 133.72 1.06%
08/2023 133.72 135.38 127.12 135.38 1.24%
09/2023 135.38 136.18 123.10 127.30 -5.97%
10/2023 127.30 127.30 121.44 125.50 -1.41%
11/2023 125.50 135.92 125.50 135.92 8.30%
12/2023 135.92 142.98 135.92 139.84 2.88%
01/2024 139.84 150.16 137.58 148.06 5.88%
02/2024 148.06 153.24 144.26 153.04 3.36%
03/2024 153.04 171.98 152.72 171.28 11.92%
04/2024 171.28 171.28 155.16 155.16 -9.41%
05/2024 155.16 162.24 153.44 155.96 0.52%
06/2024 155.96 155.96 128.08 128.08 -17.88%
07/2024 128.08 139.56 128.08 139.56 8.96%
08/2024 139.56 141.58 130.22 138.58 0.70%
09/2024 138.58 138.58 128.66 131.26 -5.28%
10/2024 131.26 145.56 126.38 140.52 7.05%
11/2024 140.52 147.22 136.24 147.22 4.77%
12/2024 147.22 160.52 147.22 154.84 5.18%
01/2025 154.84 168.58 154.52 168.58 8.87%
02/2025 168.58 173.28 159.22 166.18 -1.42%
03/2025 166.18 175.20 162.70 163.92 -1.36%
04/2025 163.92 167.32 134.26 150.52 -8.17%
EOF
set term pdf size 22,13
set term pdf font "sans,20"
set output "airbus.pdf"
set grid
set key top left
set xdata time
set timefmt "%m/%Y"
set format x "%b %Y"
set xtics rotate by -90
set xtics 365.25*24*60*60/1 # 1 tics per year
wd = 15.25*24*60*60 # 15.25 days box width
set style fill transparent solid 0.8
plot $data using 1:(($3+$4)/2):(wd):(($4-$3)/2) with boxxyerror lw 1 lc 3 title "Airbus [NL0000235190] "
|
Licensing
I, the copyright holder of this work, hereby publish it under the following license:
  |
This file is made available under the Creative Commons CC0 1.0 Universal Public Domain Dedication. |
| The person who associated a work with this deed has dedicated the work to the public domain by waiving all of their rights to the work worldwide under copyright law, including all related and neighboring rights, to the extent allowed by law. You can copy, modify, distribute and perform the work, even for commercial purposes, all without asking permission.
|