File:Deutsche Bank stock price.pdf
Summary
| Description |
English: Stock price; data obtained from https://www.boerse.de/historische-kurse |
| Date | |
| Source | Own work |
| Author | Jochen Burghardt |
Gnuplot source code |
|---|
$data <<EOF
01/1973 8.64 9.19 8.64 8.80 1.89%
02/1973 8.80 8.80 8.33 8.53 -3.11%
03/1973 8.53 8.86 8.37 8.75 2.63%
04/1973 8.75 8.75 8.04 8.06 -7.93%
05/1973 8.06 8.06 6.78 6.78 -15.79%
06/1973 6.78 6.90 6.36 6.64 -2.14%
07/1973 6.64 6.70 6.38 6.64 0.00%
08/1973 6.64 7.28 6.64 7.24 8.99%
09/1973 7.24 7.36 6.84 7.10 -1.84%
10/1973 7.10 7.80 7.02 7.64 7.59%
11/1973 7.64 7.71 6.60 6.93 -9.33%
12/1973 6.93 6.96 6.44 6.44 -7.04%
01/1974 6.44 7.38 6.41 7.33 13.87%
02/1974 7.33 7.36 6.68 6.68 -8.85%
03/1974 6.68 7.07 6.67 6.84 2.35%
04/1974 6.84 7.54 6.84 7.52 9.95%
05/1974 7.52 7.70 7.17 7.21 -4.20%
06/1974 7.21 7.36 6.90 7.04 -2.25%
07/1974 7.04 7.25 6.93 7.22 2.46%
08/1974 7.22 7.57 7.22 7.30 1.21%
09/1974 7.30 7.36 6.96 7.06 -3.37%
10/1974 7.06 7.35 6.97 7.35 4.11%
11/1974 7.35 7.84 7.15 7.83 6.51%
12/1974 7.83 8.13 7.52 8.06 2.96%
01/1975 8.06 8.81 8.06 8.64 7.20%
02/1975 8.64 8.84 8.36 8.84 2.32%
03/1975 8.84 9.28 8.83 9.28 4.94%
04/1975 9.28 10.17 9.28 10.06 8.41%
05/1975 10.06 10.15 8.97 9.10 -9.48%
06/1975 9.10 9.48 8.95 9.48 4.17%
07/1975 9.48 10.61 9.48 10.48 10.57%
08/1975 10.48 10.50 9.57 9.69 -7.61%
09/1975 9.69 9.96 9.56 9.59 0.99%
10/1975 9.59 10.47 9.59 10.41 8.52%
11/1975 10.41 10.80 10.41 10.80 3.81%
12/1975 10.80 10.85 10.58 10.82 0.15%
01/1976 10.82 11.09 10.33 10.47 -3.24%
02/1976 10.47 10.50 9.99 9.99 -4.58%
03/1976 9.99 10.56 9.94 10.37 3.83%
04/1976 10.37 10.37 9.63 9.63 -7.17%
05/1976 9.63 9.88 8.92 9.34 -3.04%
06/1976 9.34 9.34 9.00 9.06 -2.90%
07/1976 9.06 9.25 8.89 9.17 1.16%
08/1976 9.17 9.54 9.01 9.40 2.51%
09/1976 9.40 9.45 9.19 9.30 -1.02%
10/1976 9.30 9.38 8.56 8.56 -7.95%
11/1976 8.56 9.23 8.56 9.16 6.96%
12/1976 9.16 9.18 9.03 9.04 -1.28%
01/1977 9.04 9.24 8.76 8.86 -2.06%
02/1977 8.86 8.97 8.46 8.46 -4.51%
03/1977 8.46 8.87 8.45 8.81 4.15%
04/1977 8.81 9.43 8.81 9.35 6.16%
05/1977 9.35 9.51 8.65 8.68 -7.20%
06/1977 8.68 8.68 8.53 8.55 -1.44%
07/1977 8.55 8.92 8.55 8.61 0.63%
08/1977 8.61 9.50 8.61 9.19 6.79%
09/1977 9.19 9.37 9.06 9.35 1.74%
10/1977 9.35 9.71 9.30 9.54 2.01%
11/1977 9.54 9.73 9.53 9.66 1.27%
12/1977 9.66 9.85 9.62 9.81 1.52%
01/1978 9.81 10.24 9.68 10.03 2.29%
02/1978 10.03 10.23 9.98 10.01 0.19%
03/1978 10.01 10.11 9.91 9.95 0.62%
04/1978 9.95 10.12 9.46 9.50 -4.56%
05/1978 9.50 9.59 9.15 9.45 0.55%
06/1978 9.45 9.95 9.45 9.90 4.81%
07/1978 9.90 10.02 9.80 10.02 1.25%
08/1978 10.02 10.22 9.92 10.09 0.69%
09/1978 10.09 10.31 10.09 10.31 2.20%
10/1978 10.31 10.74 10.31 10.31 0.08%
11/1978 10.31 10.47 10.22 10.24 0.65%
12/1978 10.24 10.53 10.11 10.11 -1.23%
01/1979 10.11 10.35 9.75 9.75 -3.59%
02/1979 9.75 9.75 9.28 9.38 -3.77%
03/1979 9.38 9.52 8.54 9.18 -2.19%
04/1979 9.18 9.38 9.09 9.28 1.07%
05/1979 9.28 9.28 8.54 8.75 -5.71%
06/1979 8.75 9.10 8.58 8.90 1.73%
07/1979 8.90 9.33 8.86 9.33 4.82%
08/1979 9.33 9.42 8.98 9.26 0.65%
09/1979 9.26 9.43 9.10 9.10 -1.80%
10/1979 9.10 9.22 8.54 8.66 -4.76%
11/1979 8.66 8.83 8.48 8.74 0.85%
12/1979 8.74 8.79 8.63 8.76 0.19%
01/1980 8.76 8.76 8.40 8.64 -1.28%
02/1980 8.64 9.09 8.64 8.72 0.90%
03/1980 8.72 8.72 7.70 7.76 -11.07%
04/1980 7.76 8.65 7.76 8.60 10.91%
05/1980 8.60 9.09 8.52 8.76 1.78%
06/1980 8.76 9.44 8.67 9.35 6.80%
07/1980 9.35 9.75 9.28 9.75 4.26%
08/1980 9.75 10.22 9.62 9.62 -1.29%
09/1980 9.62 9.98 9.61 9.67 0.53%
10/1980 9.67 10.00 9.27 9.27 -4.18%
11/1980 9.27 9.67 9.08 9.66 4.18%
12/1980 9.66 9.79 9.54 9.54 -1.23%
01/1981 9.54 9.79 9.34 9.35 -1.96%
02/1981 9.35 9.59 9.35 9.41 0.66%
03/1981 9.41 9.90 9.41 9.86 4.76%
04/1981 9.86 10.15 9.86 9.98 1.25%
05/1981 9.98 9.98 9.15 9.24 -7.48%
06/1981 9.24 9.77 9.24 9.77 5.83%
07/1981 9.77 10.05 9.74 9.98 2.14%
08/1981 9.98 10.03 9.33 9.33 -6.57%
09/1981 9.33 9.83 9.09 9.27 0.63%
10/1981 9.27 9.94 9.11 9.11 -1.69%
11/1981 9.11 9.67 9.11 9.67 6.12%
12/1981 9.67 9.74 9.10 9.17 -5.16%
01/1982 9.17 9.55 9.17 9.54 4.03%
02/1982 9.54 9.55 9.39 9.39 -1.57%
03/1982 9.39 9.76 9.36 9.70 3.34%
04/1982 9.70 10.05 9.70 9.97 2.70%
05/1982 9.97 9.98 9.42 9.48 -4.91%
06/1982 9.48 9.48 9.11 9.18 -3.09%
07/1982 9.18 9.29 9.11 9.18 0.04%
08/1982 9.18 9.30 8.59 8.93 -2.69%
09/1982 8.93 9.11 8.54 8.94 0.03%
10/1982 8.94 9.43 8.81 8.81 -1.40%
11/1982 8.81 9.37 8.78 9.22 4.59%
12/1982 9.22 10.00 9.22 9.75 5.79%
01/1983 9.75 9.86 9.21 9.32 -4.38%
02/1983 9.32 9.86 9.27 9.84 5.50%
03/1983 9.84 11.80 9.73 11.57 17.65%
04/1983 11.57 12.45 11.28 12.34 6.64%
05/1983 12.34 12.34 11.28 11.28 -8.60%
06/1983 11.28 11.77 11.01 11.77 4.33%
07/1983 11.77 12.37 11.77 11.92 1.27%
08/1983 11.92 11.92 10.83 10.88 -8.71%
09/1983 10.88 11.06 10.62 10.78 0.92%
10/1983 10.78 11.31 10.67 11.20 3.96%
11/1983 11.20 11.37 10.81 11.37 1.45%
12/1983 11.37 12.04 11.10 11.99 5.51%
01/1984 11.99 13.80 11.99 13.80 15.07%
02/1984 13.80 14.14 13.21 13.47 -2.40%
03/1984 13.47 13.81 13.16 13.49 0.13%
04/1984 13.49 13.93 13.20 13.90 3.03%
05/1984 13.90 14.13 12.56 12.56 -9.61%
06/1984 12.56 12.87 12.27 12.55 0.10%
07/1984 12.55 12.59 11.28 11.54 -8.07%
08/1984 11.54 12.40 11.54 11.94 3.48%
09/1984 11.94 13.33 11.92 13.29 11.33%
10/1984 13.29 13.98 13.15 13.58 2.20%
11/1984 13.58 13.97 13.58 13.97 2.83%
12/1984 13.97 14.07 13.79 14.01 0.29%
01/1985 14.01 14.83 14.00 14.63 4.41%
02/1985 14.63 14.90 14.33 14.74 0.75%
03/1985 14.74 16.58 14.74 16.03 8.81%
04/1985 16.03 17.30 16.02 17.23 7.45%
05/1985 17.23 20.51 16.98 20.51 19.06%
06/1985 20.51 21.94 19.64 21.46 4.63%
07/1985 21.46 21.79 20.22 20.22 -5.79%
08/1985 20.22 21.35 19.82 21.28 5.25%
09/1985 21.28 23.69 20.92 23.69 11.34%
10/1985 23.69 26.22 23.69 26.22 10.65%
11/1985 26.22 27.02 25.52 25.52 -2.65%
12/1985 25.52 35.18 24.89 35.07 37.39%
01/1986 35.07 35.07 29.23 29.23 -16.65%
02/1986 29.23 30.13 27.17 27.99 -4.23%
03/1986 27.99 31.55 27.96 30.69 9.63%
04/1986 30.69 33.98 30.69 32.26 5.12%
05/1986 32.26 32.26 29.19 29.94 -7.19%
06/1986 29.94 31.06 28.93 28.93 -3.37%
07/1986 28.93 29.86 27.17 29.41 1.68%
08/1986 29.41 31.81 29.12 31.40 6.75%
09/1986 31.40 31.62 28.63 29.30 -6.68%
10/1986 29.30 30.13 28.18 29.34 0.13%
11/1986 29.34 31.62 29.00 31.62 7.78%
12/1986 31.62 32.11 30.54 30.72 -2.84%
01/1987 30.72 30.76 27.32 27.99 -8.89%
02/1987 27.99 27.99 23.95 24.10 -13.90%
03/1987 24.10 25.30 22.34 25.15 4.35%
04/1987 25.15 26.12 23.20 24.06 -4.31%
05/1987 24.06 24.14 21.71 22.30 -7.31%
06/1987 22.30 24.80 21.68 24.15 8.28%
07/1987 24.15 25.33 23.85 25.10 3.93%
08/1987 25.10 27.49 25.02 26.43 5.29%
09/1987 26.43 26.89 25.71 26.13 -1.15%
10/1987 26.13 27.11 18.76 20.16 -22.82%
11/1987 20.16 20.16 15.49 15.76 -21.85%
12/1987 15.76 15.80 14.70 14.70 -6.75%
01/1988 14.70 16.06 13.63 13.63 -7.29%
02/1988 13.63 16.69 13.63 16.64 22.13%
03/1988 16.64 16.75 14.85 15.28 -8.19%
04/1988 15.28 16.41 15.28 15.51 1.54%
05/1988 15.51 15.51 13.97 15.38 0.86%
06/1988 15.38 16.75 15.38 16.55 7.58%
07/1988 16.55 18.36 16.55 18.09 9.36%
08/1988 18.09 18.46 17.18 17.41 -3.77%
09/1988 17.41 19.78 17.18 19.77 13.52%
10/1988 19.77 20.76 19.60 20.53 3.85%
11/1988 20.53 20.71 19.14 19.52 -4.91%
12/1988 19.52 21.61 19.52 21.39 9.59%
01/1989 21.39 22.14 20.22 20.22 -5.47%
02/1989 20.22 20.81 19.06 19.20 -5.07%
03/1989 19.20 19.75 19.14 19.59 2.07%
04/1989 19.59 21.23 19.59 21.04 7.36%
05/1989 21.04 21.15 19.58 20.24 -3.79%
06/1989 20.24 22.84 20.24 22.78 12.57%
07/1989 22.78 25.82 22.78 25.82 13.33%
08/1989 25.82 26.30 24.84 25.12 -2.72%
09/1989 25.12 26.51 25.12 25.52 1.59%
10/1989 25.52 26.96 23.24 24.91 -2.38%
11/1989 24.91 26.73 24.46 26.73 7.31%
12/1989 26.73 32.01 26.73 32.01 19.75%
01/1990 32.01 32.70 30.38 30.93 -3.38%
02/1990 30.93 32.75 29.31 29.39 -4.98%
03/1990 29.39 31.81 28.89 31.76 8.06%
04/1990 31.76 31.76 28.79 28.79 -9.34%
05/1990 28.79 31.08 28.79 29.89 3.81%
06/1990 29.89 31.01 29.04 30.64 2.51%
07/1990 30.64 32.37 30.64 31.67 3.37%
08/1990 31.67 31.67 24.84 26.69 -15.72%
09/1990 26.69 26.69 21.88 21.88 -18.04%
10/1990 21.88 24.84 21.88 23.15 5.81%
11/1990 23.15 24.13 21.32 23.50 1.50%
12/1990 23.50 25.00 22.99 22.99 -2.13%
01/1991 22.99 23.61 21.57 23.61 2.68%
02/1991 23.61 25.91 23.53 24.90 5.47%
03/1991 24.90 25.36 23.53 23.69 -4.88%
04/1991 23.69 25.26 23.69 24.80 4.69%
05/1991 24.80 26.13 24.80 26.13 5.39%
06/1991 26.13 26.35 24.26 24.26 -7.16%
07/1991 24.26 24.41 23.50 24.41 0.62%
08/1991 24.41 25.54 23.03 25.07 2.72%
09/1991 25.07 25.27 24.64 24.68 -1.57%
10/1991 24.68 25.11 24.47 25.06 1.52%
11/1991 25.06 25.84 24.98 25.23 0.69%
12/1991 25.23 25.84 24.96 25.84 2.44%
01/1992 25.84 27.21 25.84 27.12 4.92%
02/1992 27.12 28.12 26.94 28.12 3.70%
03/1992 28.12 28.37 27.39 27.46 -2.33%
04/1992 27.46 27.84 27.27 27.27 0.70%
05/1992 27.27 28.00 27.15 27.37 0.38%
06/1992 27.37 27.37 26.67 26.81 -2.05%
07/1992 26.81 27.57 24.68 24.68 -7.95%
08/1992 24.68 24.68 23.11 23.87 -3.29%
09/1992 23.87 25.63 23.32 24.52 2.76%
10/1992 24.52 26.27 24.04 25.33 3.27%
11/1992 25.33 26.20 25.09 26.20 3.44%
12/1992 26.20 26.23 24.18 25.07 -4.32%
01/1993 25.07 25.25 24.38 24.74 -1.32%
02/1993 24.74 27.24 24.74 27.24 10.10%
03/1993 27.24 28.13 27.02 27.64 1.49%
04/1993 27.64 27.79 26.69 26.87 -2.80%
05/1993 26.87 27.06 25.80 26.22 -2.42%
06/1993 26.22 27.10 26.07 26.65 1.64%
07/1993 26.65 28.85 26.46 28.55 7.15%
08/1993 28.55 30.80 28.55 30.80 7.87%
09/1993 30.80 30.80 29.48 30.10 -2.27%
10/1993 30.10 32.89 30.01 32.75 8.79%
11/1993 32.75 33.09 31.77 32.82 0.20%
12/1993 32.82 34.77 32.82 34.35 4.67%
01/1994 34.35 34.35 30.67 32.47 -5.47%
02/1994 32.47 32.58 30.70 31.30 -3.58%
03/1994 31.30 31.94 30.26 30.63 -2.17%
04/1994 30.63 31.38 28.98 30.27 -1.18%
05/1994 30.27 30.86 28.38 28.55 -5.66%
06/1994 28.55 29.06 25.80 26.50 -7.19%
07/1994 26.50 28.79 26.50 28.34 6.94%
08/1994 28.34 28.84 26.52 28.40 0.21%
09/1994 28.40 28.40 26.15 26.15 -7.92%
10/1994 26.15 28.71 25.86 28.71 9.78%
11/1994 28.71 29.52 28.00 28.71 0.00%
12/1994 28.71 29.10 27.37 27.90 -2.83%
01/1995 27.90 27.90 26.75 26.75 -4.10%
02/1995 26.75 28.12 26.75 27.80 3.91%
03/1995 27.80 28.19 25.06 25.16 -9.48%
04/1995 25.16 26.44 25.14 26.42 5.01%
05/1995 26.42 27.33 25.84 26.81 1.46%
06/1995 26.81 27.82 26.04 26.04 -2.89%
07/1995 26.04 27.00 25.99 26.49 1.74%
08/1995 26.49 26.62 25.28 26.31 0.69%
09/1995 26.31 27.80 26.06 26.36 0.19%
10/1995 26.36 26.54 24.00 24.67 -6.41%
11/1995 24.67 26.49 24.49 26.29 6.56%
12/1995 26.29 27.12 26.29 26.33 0.18%
01/1996 26.33 28.79 26.19 28.79 9.31%
02/1996 28.79 29.03 27.82 28.70 0.31%
03/1996 28.70 29.73 28.01 28.80 0.35%
04/1996 28.80 29.45 28.35 28.43 -1.29%
05/1996 28.43 28.77 27.63 27.76 -2.35%
06/1996 27.76 28.01 26.95 27.90 0.49%
07/1996 27.90 29.12 27.38 28.89 3.57%
08/1996 28.89 29.29 28.32 28.32 -1.99%
09/1996 28.32 28.32 27.60 27.86 -1.63%
10/1996 27.86 27.95 27.17 27.17 -2.45%
11/1996 27.17 28.40 26.44 28.40 4.51%
12/1996 28.40 28.65 27.48 27.86 -1.91%
01/1997 27.86 32.99 27.63 31.65 13.63%
02/1997 31.65 34.23 31.65 33.94 7.22%
03/1997 33.94 36.81 33.94 36.38 7.19%
04/1997 36.38 36.38 33.71 35.41 -2.66%
05/1997 35.41 38.66 35.39 36.69 3.61%
06/1997 36.69 40.41 36.69 39.48 7.60%
07/1997 39.48 48.82 39.48 48.24 22.18%
08/1997 48.24 48.24 40.87 40.87 -15.26%
09/1997 40.87 48.20 40.49 48.20 17.91%
10/1997 48.20 50.68 41.84 43.70 -9.32%
11/1997 43.70 44.59 41.13 43.82 0.27%
12/1997 43.82 49.20 43.82 49.20 12.29%
01/1998 49.20 49.38 42.15 46.07 -6.38%
02/1998 46.07 49.28 45.89 48.29 4.84%
03/1998 48.29 54.24 46.80 53.91 11.63%
04/1998 53.91 59.94 53.14 53.50 0.75%
05/1998 53.50 62.84 53.50 59.51 11.22%
06/1998 59.51 60.38 55.75 59.12 0.65%
07/1998 59.12 61.80 54.24 54.24 -8.26%
08/1998 54.24 54.74 42.50 42.50 -21.64%
09/1998 42.50 44.26 33.44 33.44 -21.33%
10/1998 33.44 40.49 31.54 39.91 19.35%
11/1998 39.91 42.87 38.38 40.56 1.65%
12/1998 40.56 40.56 35.22 37.99 -6.35%
01/1999 37.99 43.34 34.78 37.77 0.56%
02/1999 37.77 37.96 35.08 36.03 -4.61%
03/1999 36.03 39.86 34.93 36.11 0.21%
04/1999 36.11 42.58 34.92 42.58 17.94%
05/1999 42.58 43.82 38.71 39.02 -8.36%
06/1999 39.02 45.80 39.02 45.80 17.36%
07/1999 45.80 51.72 45.64 45.84 0.09%
08/1999 45.84 51.64 44.98 50.09 9.29%
09/1999 50.09 50.68 47.66 48.66 -2.86%
10/1999 48.66 52.80 48.66 52.80 8.51%
11/1999 52.80 55.01 50.33 50.68 -4.03%
12/1999 50.68 65.73 50.68 64.92 28.11%
01/2000 64.92 66.51 59.39 59.39 -8.53%
02/2000 59.39 69.67 59.39 67.67 13.95%
03/2000 67.67 72.35 53.77 53.77 -20.54%
04/2000 53.77 61.79 53.77 57.22 6.41%
05/2000 57.22 64.26 57.14 64.11 12.04%
06/2000 64.11 69.76 64.11 66.90 4.35%
07/2000 66.90 77.08 66.90 75.18 12.38%
08/2000 75.18 79.52 73.17 76.19 1.34%
09/2000 76.19 76.34 72.16 72.78 -4.47%
10/2000 72.78 75.92 65.93 75.10 3.19%
11/2000 75.10 77.04 64.57 64.57 -14.02%
12/2000 64.57 72.63 63.64 68.75 6.47%
01/2001 68.75 81.26 66.97 80.25 16.72%
02/2001 80.25 80.25 67.98 69.68 -13.17%
03/2001 69.68 71.12 57.30 66.97 -3.89%
04/2001 66.97 71.04 62.33 71.04 6.07%
05/2001 71.04 72.86 69.30 70.15 -1.25%
06/2001 70.15 70.15 65.35 65.35 -6.84%
07/2001 65.35 66.47 58.46 61.93 -5.22%
08/2001 61.93 61.93 57.64 58.84 -4.99%
09/2001 58.84 58.84 36.04 46.34 -21.25%
10/2001 46.34 49.90 44.06 47.62 2.76%
11/2001 47.62 58.81 47.62 55.98 17.56%
12/2001 55.98 61.40 55.20 61.40 9.68%
01/2002 61.40 63.47 54.74 55.51 -9.58%
02/2002 55.51 56.13 48.97 52.88 -4.74%
03/2002 52.88 57.30 52.88 56.75 7.32%
04/2002 56.75 57.26 53.62 56.97 0.38%
05/2002 56.97 60.62 56.97 59.15 3.83%
06/2002 59.15 59.15 51.72 54.47 -7.92%
07/2002 54.47 56.00 43.01 46.22 -15.14%
08/2002 46.22 50.33 42.98 48.62 5.19%
09/2002 48.62 48.62 35.85 35.85 -26.27%
10/2002 35.85 37.71 28.80 34.22 -4.54%
11/2002 34.22 39.95 33.87 39.18 14.48%
12/2002 39.18 40.49 33.99 33.99 -13.24%
01/2003 33.99 36.39 29.27 30.58 -10.02%
02/2003 30.58 32.60 27.80 29.27 -4.30%
03/2003 29.27 34.07 25.63 29.89 2.12%
04/2003 29.89 37.20 29.89 35.77 19.69%
05/2003 35.77 38.91 35.54 38.91 8.76%
06/2003 38.91 45.60 38.91 43.55 11.94%
07/2003 43.55 45.84 42.78 44.68 2.58%
08/2003 44.68 44.68 40.30 40.69 -8.93%
09/2003 40.69 45.88 40.34 40.34 0.86%
10/2003 40.34 44.71 40.34 43.90 8.83%
11/2003 43.90 44.83 42.24 44.75 1.94%
12/2003 44.75 51.02 44.75 51.02 14.01%
01/2004 51.02 51.72 48.16 48.70 -4.55%
02/2004 48.70 54.78 48.70 53.46 9.78%
03/2004 53.46 59.66 50.83 52.30 -2.17%
04/2004 52.30 55.82 52.30 53.04 1.41%
05/2004 53.04 53.54 49.48 50.33 -5.11%
06/2004 50.33 51.84 49.09 50.06 0.54%
07/2004 50.06 50.06 44.40 44.54 -11.03%
08/2004 44.54 44.54 40.80 43.28 -2.82%
09/2004 43.28 46.92 43.28 44.71 3.31%
10/2004 44.71 47.27 44.29 46.30 3.55%
11/2004 46.30 50.06 46.30 49.36 6.60%
12/2004 49.36 50.71 49.36 50.56 2.43%
01/2005 50.56 52.07 49.56 50.40 0.31%
02/2005 50.40 53.08 50.40 51.23 1.64%
03/2005 51.23 53.51 51.23 51.53 0.57%
04/2005 51.53 52.72 49.05 49.05 -4.81%
05/2005 49.05 49.93 47.62 48.99 0.13%
06/2005 48.99 50.40 48.90 50.08 2.23%
07/2005 50.08 55.58 50.06 55.40 10.62%
08/2005 55.40 55.59 53.77 54.35 -1.89%
09/2005 54.35 60.61 54.35 60.35 11.04%
10/2005 60.35 61.52 57.99 60.37 0.03%
11/2005 60.37 65.04 60.10 64.26 6.45%
12/2005 64.26 65.66 62.93 63.47 -1.23%
01/2006 63.47 68.41 63.33 68.41 7.77%
02/2006 68.41 73.44 67.44 71.77 4.91%
03/2006 71.77 73.90 69.16 72.90 1.57%
04/2006 72.90 75.99 72.77 75.06 2.96%
05/2006 75.06 76.91 67.99 69.23 -7.76%
06/2006 69.23 70.08 63.09 68.10 -1.63%
07/2006 68.10 70.67 64.22 70.16 3.02%
08/2006 70.16 70.16 65.75 68.98 -1.69%
09/2006 68.98 73.89 68.60 73.89 7.12%
10/2006 73.89 76.64 73.52 76.19 3.11%
11/2006 76.19 79.36 74.79 75.65 0.71%
12/2006 75.65 78.89 74.66 78.65 3.97%
01/2007 78.65 83.88 78.45 83.88 6.64%
02/2007 83.88 83.93 76.95 76.95 -8.26%
03/2007 76.95 78.01 72.01 78.01 1.39%
04/2007 78.01 88.26 77.65 87.80 12.55%
05/2007 87.80 91.17 86.82 87.45 0.40%
06/2007 87.45 87.89 81.81 83.00 -5.09%
07/2007 83.00 84.10 75.48 78.59 -5.32%
08/2007 78.59 79.59 69.34 70.61 -10.15%
09/2007 70.61 73.21 68.30 69.95 0.94%
10/2007 69.95 74.03 66.59 71.61 2.38%
11/2007 71.61 71.61 63.85 69.88 -2.42%
12/2007 69.88 70.84 67.43 69.28 0.85%
01/2008 69.28 69.28 56.39 58.46 -15.62%
02/2008 58.46 60.32 57.12 57.12 -2.29%
03/2008 57.12 57.49 51.49 55.75 -2.40%
04/2008 55.75 60.01 55.75 59.70 7.08%
05/2008 59.70 60.93 53.42 53.42 -10.52%
06/2008 53.42 53.42 42.14 42.14 -21.10%
07/2008 42.14 46.42 39.49 46.07 9.31%
08/2008 46.07 50.17 43.51 45.05 -2.20%
09/2008 45.05 47.38 37.71 38.93 -13.59%
10/2008 38.93 40.44 18.47 23.19 -40.43%
11/2008 23.19 27.99 14.32 21.62 -6.78%
12/2008 21.62 21.73 19.23 21.73 0.50%
01/2009 21.73 22.79 13.22 15.87 -26.94%
02/2009 15.87 17.82 13.29 16.06 1.17%
03/2009 16.06 24.88 14.19 23.94 49.08%
04/2009 23.94 32.95 23.94 31.13 30.01%
05/2009 31.13 37.44 29.65 36.66 17.79%
06/2009 36.66 38.06 31.30 33.47 -8.70%
07/2009 33.47 40.32 32.09 35.38 5.71%
08/2009 35.38 37.94 35.14 36.50 3.15%
09/2009 36.50 41.48 35.46 41.01 12.37%
10/2009 41.01 43.59 37.60 37.86 -7.68%
11/2009 37.86 40.22 36.78 37.24 -1.63%
12/2009 37.24 40.25 36.54 38.39 3.08%
01/2010 38.39 41.00 33.82 34.36 -10.49%
02/2010 34.36 36.99 33.04 36.07 4.98%
03/2010 36.07 44.91 36.07 44.21 22.56%
04/2010 44.21 46.71 40.04 40.04 -9.44%
05/2010 40.04 40.91 35.92 37.59 -6.11%
06/2010 37.59 38.84 35.46 36.09 -4.00%
07/2010 36.09 41.40 34.87 41.40 14.72%
08/2010 41.40 43.40 38.52 38.52 -6.95%
09/2010 38.52 39.34 33.43 34.16 -11.33%
10/2010 34.16 36.10 33.71 35.41 3.66%
11/2010 35.41 35.72 31.48 31.48 -11.10%
12/2010 31.48 34.17 31.48 33.23 5.57%
01/2011 33.23 37.77 33.23 36.84 10.86%
02/2011 36.84 41.10 36.84 39.48 7.17%
03/2011 39.48 39.48 34.11 35.46 -10.18%
04/2011 35.46 37.46 34.09 37.46 5.65%
05/2011 37.46 37.46 34.33 35.23 -5.96%
06/2011 35.23 35.23 33.25 34.56 -1.90%
07/2011 34.56 35.81 30.56 32.82 -5.03%
08/2011 32.82 32.82 22.60 24.13 -26.49%
09/2011 24.13 24.13 18.20 22.33 -7.46%
10/2011 22.33 28.45 20.97 26.09 16.84%
11/2011 26.09 26.09 20.70 24.36 -6.62%
12/2011 24.36 25.59 23.14 24.94 2.39%
01/2012 24.94 28.51 22.33 27.75 11.26%
02/2012 27.75 30.00 27.75 30.00 8.09%
03/2012 30.00 33.53 28.25 31.82 6.07%
04/2012 31.82 31.94 27.99 27.99 -12.03%
05/2012 27.99 27.99 24.19 24.77 -11.52%
06/2012 24.77 24.77 22.80 24.22 -2.20%
07/2012 24.22 25.17 19.29 21.10 -12.89%
08/2012 21.10 23.91 19.74 23.91 13.34%
09/2012 23.91 28.93 23.52 26.31 10.00%
10/2012 26.31 30.15 26.31 29.82 13.35%
11/2012 29.82 30.66 27.65 28.88 -3.15%
12/2012 28.88 29.95 27.75 28.09 -2.75%
01/2013 28.09 32.32 28.09 32.32 15.06%
02/2013 32.32 32.80 29.44 30.03 -7.07%
03/2013 30.03 30.03 25.95 25.95 -13.60%
04/2013 25.95 29.68 25.16 29.68 14.38%
05/2013 29.68 31.90 29.68 30.57 2.99%
06/2013 30.57 30.88 27.50 27.50 -10.02%
07/2013 27.50 30.73 26.88 28.72 4.42%
08/2013 28.72 29.45 27.67 27.99 -2.55%
09/2013 27.99 30.66 27.99 28.88 3.19%
10/2013 28.88 31.55 28.76 30.37 5.14%
11/2013 30.37 30.37 28.68 30.02 -1.16%
12/2013 30.02 30.02 28.15 29.50 -1.70%
01/2014 29.50 33.95 29.01 30.48 3.31%
02/2014 30.48 30.64 29.68 29.99 -1.61%
03/2014 29.99 29.99 26.50 27.71 -7.60%
04/2014 27.71 28.36 26.41 26.98 -2.64%
05/2014 26.98 26.98 25.27 25.27 -6.34%
06/2014 25.27 25.41 23.01 23.01 -8.93%
07/2014 23.01 24.19 22.75 22.89 0.53%
08/2014 22.89 23.80 21.78 23.34 1.95%
09/2014 23.34 25.13 23.18 24.66 5.65%
10/2014 24.66 24.68 21.03 22.26 -9.73%
11/2014 22.26 23.54 21.21 23.47 5.46%
12/2014 23.47 24.01 21.58 22.46 -4.30%
01/2015 22.46 23.74 21.30 23.05 2.61%
02/2015 23.05 26.26 23.05 26.12 13.34%
03/2015 26.12 28.96 25.72 28.93 10.73%
04/2015 28.93 29.57 25.40 25.72 -11.11%
05/2015 25.72 26.53 24.54 24.54 -4.56%
06/2015 24.54 25.81 23.90 24.21 -1.35%
07/2015 24.21 28.45 23.96 28.45 17.49%
08/2015 28.45 28.45 22.36 23.55 -17.21%
09/2015 23.55 23.60 20.97 21.47 -8.85%
10/2015 21.47 24.87 21.03 22.69 5.68%
11/2015 22.69 23.09 21.24 21.70 -4.33%
12/2015 21.70 21.88 18.70 20.17 -7.05%
01/2016 20.17 20.17 14.51 14.71 -27.08%
02/2016 14.71 14.71 11.82 14.25 -3.12%
03/2016 14.25 16.55 13.36 13.36 -6.24%
04/2016 13.36 15.44 12.21 14.74 10.30%
05/2016 14.74 14.74 12.87 14.31 -2.91%
06/2016 14.31 14.31 11.16 11.16 -21.98%
07/2016 11.16 11.78 10.15 10.75 -3.67%
08/2016 10.75 11.79 10.05 11.79 9.60%
09/2016 11.79 12.20 9.00 10.46 -11.29%
10/2016 10.46 11.97 10.46 11.72 12.08%
11/2016 11.72 13.68 10.85 13.26 13.18%
12/2016 13.26 16.26 13.25 15.41 16.20%
01/2017 15.41 17.30 15.41 16.40 6.40%
02/2017 16.40 17.14 15.91 16.59 1.19%
03/2017 16.59 17.40 15.32 16.08 -3.12%
04/2017 16.08 17.33 14.80 16.58 3.14%
05/2017 16.58 17.54 15.72 15.72 -5.19%
06/2017 15.72 15.79 14.92 15.59 0.83%
07/2017 15.59 16.67 15.14 15.14 -2.86%
08/2017 15.14 15.59 13.37 13.51 -10.80%
09/2017 13.51 14.56 13.15 14.56 7.80%
10/2017 14.56 14.69 13.95 13.95 -4.18%
11/2017 13.95 16.33 13.95 15.90 13.94%
12/2017 15.90 17.03 15.75 15.86 0.27%
01/2018 15.86 16.33 14.83 14.83 -6.44%
02/2018 14.83 14.83 12.45 13.19 -11.06%
03/2018 13.19 13.19 11.20 11.32 -14.20%
04/2018 11.32 12.02 11.17 11.36 0.32%
05/2018 11.36 11.67 9.28 9.28 -18.33%
06/2018 9.28 9.74 9.00 9.16 -1.23%
07/2018 9.16 11.23 9.12 11.23 22.56%
08/2018 11.23 11.23 9.70 9.70 -13.63%
09/2018 9.70 10.50 9.57 9.79 0.98%
10/2018 9.79 9.84 8.56 8.71 -11.03%
11/2018 8.71 9.25 8.09 8.09 -7.14%
12/2018 8.09 8.29 6.70 6.98 -13.78%
01/2019 6.98 8.14 6.98 7.76 11.22%
02/2019 7.76 8.14 7.23 8.14 4.85%
03/2019 8.14 8.22 7.20 7.24 -11.03%
04/2019 7.24 7.86 7.24 7.38 1.96%
05/2019 7.38 7.43 6.07 6.07 -17.76%
06/2019 6.07 6.72 5.98 6.72 10.78%
07/2019 6.72 7.18 6.51 7.07 5.13%
08/2019 7.07 7.07 5.85 6.59 -6.79%
09/2019 6.59 7.67 6.59 6.87 4.23%
10/2019 6.87 7.25 6.31 6.49 -5.56%
11/2019 6.49 7.06 6.49 6.58 1.39%
12/2019 6.58 7.09 6.36 6.92 5.29%
01/2020 6.92 8.30 6.92 8.21 18.62%
02/2020 8.21 10.20 7.79 7.79 -5.14%
03/2020 7.79 7.79 4.95 5.82 -25.25%
04/2020 5.82 7.08 5.43 6.73 15.61%
05/2020 6.73 7.82 5.98 7.55 12.20%
06/2020 7.55 9.01 7.55 8.40 11.17%
07/2020 8.40 8.91 7.58 7.58 -9.78%
08/2020 7.58 8.32 7.58 8.08 6.60%
09/2020 8.08 8.15 6.81 7.21 -10.70%
10/2020 7.21 8.15 7.16 7.86 8.97%
11/2020 7.86 9.60 7.86 9.38 19.39%
12/2020 9.38 9.75 8.69 8.99 -4.19%
01/2021 8.99 9.98 8.32 8.32 -7.46%
02/2021 8.32 10.56 8.32 10.24 23.09%
03/2021 10.24 11.10 10.19 10.23 0.10%
04/2021 10.23 11.64 9.80 11.60 13.43%
05/2021 11.60 12.38 11.19 12.23 5.36%
06/2021 12.23 12.56 10.85 11.01 -9.98%
07/2021 11.01 11.06 9.89 10.54 -4.27%
08/2021 10.54 10.99 10.41 10.49 0.44%
09/2021 10.49 11.15 10.11 11.00 4.86%
10/2021 11.00 11.84 10.60 11.13 1.20%
11/2021 11.13 11.50 10.61 10.61 -4.69%
12/2021 10.61 11.37 10.61 11.04 4.05%
01/2022 11.04 12.40 10.97 12.33 11.70%
02/2022 12.33 14.34 11.12 11.12 -9.86%
03/2022 11.12 11.97 8.72 11.51 3.58%
04/2022 11.51 11.85 9.43 9.43 -18.10%
05/2022 9.43 10.62 9.05 10.49 11.20%
06/2022 10.49 10.49 8.36 8.36 -20.25%
07/2022 8.36 8.54 7.65 8.54 2.09%
08/2022 8.54 9.14 8.17 8.33 -2.47%
09/2022 8.33 9.26 7.52 7.52 -9.75%
10/2022 7.52 9.84 7.52 9.66 28.60%
11/2022 9.66 10.36 9.63 10.07 4.24%
12/2022 10.07 10.73 9.70 10.64 5.58%
01/2023 10.64 12.32 10.64 12.23 14.97%
02/2023 12.23 12.31 11.31 11.80 -3.52%
03/2023 11.80 11.80 8.69 9.37 -20.56%
04/2023 9.37 10.11 9.33 9.96 6.23%
05/2023 9.96 9.96 9.36 9.54 -4.23%
06/2023 9.54 9.90 9.10 9.62 0.84%
07/2023 9.62 10.53 9.14 10.07 4.73%
08/2023 10.07 10.24 9.79 10.05 0.16%
09/2023 10.05 10.40 9.56 10.40 3.42%
10/2023 10.40 10.40 9.50 10.36 0.40%
11/2023 10.36 11.38 10.36 11.38 9.89%
12/2023 11.38 12.40 11.38 12.34 8.42%
01/2024 12.34 12.76 11.78 11.99 -2.80%
02/2024 11.99 12.82 11.57 12.42 3.55%
03/2024 12.42 14.68 12.42 14.56 17.27%
04/2024 14.56 16.70 14.48 15.01 3.08%
05/2024 15.01 16.10 15.01 15.28 1.80%
06/2024 15.28 15.43 14.41 14.90 -2.49%
07/2024 14.90 15.84 14.26 14.49 -2.78%
08/2024 14.49 14.80 12.92 14.80 2.20%
09/2024 14.80 15.56 14.17 15.53 4.90%
10/2024 15.53 16.34 15.33 15.54 0.05%
11/2024 15.54 16.12 15.41 16.06 3.39%
12/2024 16.06 17.16 16.06 16.70 3.96%
01/2025 16.70 19.30 16.70 18.81 12.63%
02/2025 18.81 20.69 18.18 20.63 9.65%
03/2025 20.63 23.37 19.78 22.07 6.98%
04/2025 22.07 23.57 17.79 23.09 4.65%
EOF
set term pdf size 22,13
set term pdf font "sans,20"
set output "deutsche_bank.pdf"
set grid
set key top left
set xdata time
set timefmt "%m/%Y"
set format x "%b %Y"
set xtics rotate by -90
set xtics 365.25*24*60*60/1 # 1 tics per year
wd = 15.25*24*60*60 # 15.25 days box width
set style fill transparent solid 0.8
plot $data using 1:(($3+$4)/2):(wd):(($4-$3)/2) with boxxyerror lw 1 lc 3 title "Deutsche Bank [DE0005140008] "
|
Licensing
I, the copyright holder of this work, hereby publish it under the following license:
  |
This file is made available under the Creative Commons CC0 1.0 Universal Public Domain Dedication. |
| The person who associated a work with this deed has dedicated the work to the public domain by waiving all of their rights to the work worldwide under copyright law, including all related and neighboring rights, to the extent allowed by law. You can copy, modify, distribute and perform the work, even for commercial purposes, all without asking permission.
|