File:Mercedes Benz Group stock price.pdf
Summary
| Description |
English: Stock price; data obtained from https://www.boerse.de/historische-kurse |
| Date | |
| Source | Own work |
| Author | Jochen Burghardt |
Gnuplot source code |
|---|
$data <<EOF
10/1998 57.17 58.24 53.96 55.24 -3.37%
11/1998 55.24 68.73 54.77 68.22 23.49%
12/1998 68.22 71.30 62.31 70.44 3.26%
01/1999 70.44 77.47 70.44 76.80 9.03%
02/1999 76.80 76.80 69.52 71.32 -7.14%
03/1999 71.32 72.24 65.41 67.51 -5.34%
04/1999 67.51 79.48 67.51 78.27 15.94%
05/1999 78.27 78.69 69.31 69.94 -10.65%
06/1999 69.94 72.62 68.39 70.35 0.60%
07/1999 70.35 74.67 59.55 59.55 -15.36%
08/1999 59.55 61.90 58.04 59.80 0.42%
09/1999 59.80 61.43 54.19 54.19 -9.38%
10/1999 54.19 61.98 54.19 61.98 14.38%
11/1999 61.98 62.06 56.62 56.62 -8.65%
12/1999 56.62 64.66 55.07 64.66 14.20%
01/2000 64.66 64.66 55.87 55.87 -13.60%
02/2000 55.87 58.96 51.84 58.96 5.55%
03/2000 58.96 58.96 52.60 57.29 -2.84%
04/2000 57.29 59.22 53.35 53.60 -6.43%
05/2000 53.60 54.27 48.66 48.66 -9.22%
06/2000 48.66 50.76 46.02 46.02 -5.42%
07/2000 46.02 50.67 46.02 47.95 4.19%
08/2000 47.95 52.26 47.66 48.66 1.48%
09/2000 48.66 49.16 42.13 42.38 -12.91%
10/2000 42.38 46.07 42.13 45.52 7.41%
11/2000 45.52 46.90 37.36 37.36 -17.94%
12/2000 37.36 42.72 36.06 37.86 1.34%
01/2001 37.86 44.31 36.85 42.63 12.61%
02/2001 42.63 47.91 41.29 44.68 4.81%
03/2001 44.68 47.07 40.04 41.96 -6.09%
04/2001 41.96 47.28 41.63 47.28 12.68%
05/2001 47.28 47.91 44.89 45.31 -4.16%
06/2001 45.31 45.65 42.05 45.40 0.19%
07/2001 45.40 48.20 44.89 47.20 3.97%
08/2001 47.20 47.20 39.95 40.29 -14.64%
09/2001 40.29 41.08 25.46 27.30 -32.22%
10/2001 27.30 35.60 27.30 32.46 18.87%
11/2001 32.46 42.05 32.46 39.28 21.03%
12/2001 39.28 40.96 36.94 40.29 2.56%
01/2002 40.29 42.46 38.28 39.37 -2.29%
02/2002 39.37 39.37 34.17 38.78 -1.49%
03/2002 38.78 45.35 38.78 43.59 12.42%
04/2002 43.59 44.77 41.71 42.97 -1.44%
05/2002 42.97 45.81 42.97 44.22 2.93%
06/2002 44.22 44.22 37.10 41.04 -7.20%
07/2002 41.04 41.04 33.96 36.94 -10.00%
08/2002 36.94 39.78 33.17 36.77 0.45%
09/2002 36.77 37.31 28.39 28.39 -22.78%
10/2002 28.39 32.75 25.55 29.23 2.95%
11/2002 29.23 30.78 26.93 30.74 5.16%
12/2002 30.74 30.74 24.16 24.42 -20.57%
01/2003 24.42 26.13 21.99 23.95 -1.89%
02/2003 23.95 24.46 22.40 23.70 -1.05%
03/2003 23.70 24.71 20.05 22.53 -4.95%
04/2003 22.53 25.92 22.19 24.21 7.43%
05/2003 24.21 24.51 21.53 22.51 -7.02%
06/2003 22.51 25.29 21.73 25.29 12.39%
07/2003 25.29 27.20 24.88 26.72 5.63%
08/2003 26.72 29.36 25.96 29.30 9.65%
09/2003 29.30 30.99 25.13 25.13 -14.24%
10/2003 25.13 27.22 24.71 26.84 6.83%
11/2003 26.84 27.51 25.96 26.54 -1.12%
12/2003 26.54 31.30 26.54 31.07 17.07%
01/2004 31.07 33.00 30.24 31.95 2.83%
02/2004 31.95 32.16 29.86 30.24 -5.37%
03/2004 30.24 30.65 27.44 28.46 -5.87%
04/2004 28.46 32.92 28.02 31.24 9.77%
05/2004 31.24 31.58 29.15 30.72 -1.66%
06/2004 30.72 32.71 30.24 32.25 4.96%
07/2004 32.25 32.25 29.90 31.12 -3.51%
08/2004 31.12 31.12 27.72 28.64 -7.94%
09/2004 28.64 29.78 27.77 27.77 -3.07%
10/2004 27.77 29.08 26.51 27.14 -2.26%
11/2004 27.14 29.02 27.14 28.14 3.70%
12/2004 28.14 29.78 28.14 29.52 4.91%
01/2005 29.52 30.30 28.85 29.23 -1.00%
02/2005 29.23 30.40 29.14 29.15 0.28%
03/2005 29.15 29.47 28.10 28.95 0.66%
04/2005 28.95 29.04 25.29 25.55 -11.77%
05/2005 25.55 27.50 25.50 27.50 7.64%
06/2005 27.50 28.69 27.50 28.14 2.35%
07/2005 28.14 33.50 27.85 33.50 19.05%
08/2005 33.50 35.71 33.41 34.96 4.35%
09/2005 34.96 38.03 33.91 36.98 5.78%
10/2005 36.98 38.18 33.50 34.92 -5.57%
11/2005 34.92 36.94 34.44 35.93 2.90%
12/2005 35.93 36.55 35.40 36.08 0.42%
01/2006 36.08 39.74 35.60 39.59 9.73%
02/2006 39.59 42.05 39.03 39.03 -1.42%
03/2006 39.03 40.15 38.04 39.71 1.74%
04/2006 39.71 40.95 36.56 36.56 -7.93%
05/2006 36.56 37.40 33.11 34.26 -6.30%
06/2006 34.26 34.26 30.78 32.30 -5.72%
07/2006 32.30 33.96 30.93 33.92 5.03%
08/2006 33.92 34.74 33.00 34.47 1.63%
09/2006 34.47 34.71 32.45 33.09 -4.01%
10/2006 33.09 37.26 32.87 37.26 12.60%
11/2006 37.26 40.57 36.72 36.90 0.97%
12/2006 36.90 39.39 36.37 39.31 6.51%
01/2007 39.31 41.74 38.78 40.04 1.88%
02/2007 40.04 46.95 40.04 43.15 7.76%
03/2007 43.15 52.01 42.38 51.70 19.82%
04/2007 51.70 52.30 48.80 50.09 -3.13%
05/2007 50.09 56.89 49.21 56.89 13.58%
06/2007 56.89 57.74 53.75 57.16 0.49%
07/2007 57.16 58.05 53.94 56.02 -2.01%
08/2007 56.02 56.02 48.87 54.79 -2.18%
09/2007 54.79 59.25 53.62 59.25 8.13%
10/2007 59.25 64.70 59.25 64.12 8.23%
11/2007 64.12 64.12 53.85 58.36 -8.99%
12/2007 58.36 58.91 53.57 55.45 -4.98%
01/2008 55.45 55.45 40.54 43.81 -20.99%
02/2008 43.81 48.01 42.43 46.36 5.81%
03/2008 46.36 46.75 43.13 45.42 -2.02%
04/2008 45.42 45.92 41.08 41.77 -8.04%
05/2008 41.77 44.24 40.97 40.97 -1.91%
06/2008 40.97 40.97 32.83 32.83 -19.87%
07/2008 32.83 35.48 30.77 31.31 -4.64%
08/2008 31.31 36.33 30.75 33.48 6.93%
09/2008 33.48 35.65 30.15 30.15 -9.93%
10/2008 30.15 30.15 16.84 22.76 -24.53%
11/2008 22.76 23.62 16.84 20.64 -9.31%
12/2008 20.64 22.11 19.14 22.11 7.14%
01/2009 22.11 23.45 17.66 18.43 -16.63%
02/2009 18.43 21.43 15.20 15.20 -17.53%
03/2009 15.20 18.38 14.62 16.26 6.94%
04/2009 16.26 22.87 16.26 22.61 39.10%
05/2009 22.61 23.71 20.76 21.64 -4.30%
06/2009 21.64 23.45 20.44 21.54 0.46%
07/2009 21.54 27.15 19.81 27.15 26.03%
08/2009 27.15 28.29 25.87 26.33 -3.01%
09/2009 26.33 29.00 25.13 29.00 10.11%
10/2009 29.00 31.39 27.41 27.56 -4.95%
11/2009 27.56 30.12 26.63 28.30 2.69%
12/2009 28.30 31.62 28.30 31.13 10.00%
01/2010 31.13 31.41 27.35 28.00 -10.08%
02/2010 28.00 28.95 25.59 25.74 -8.05%
03/2010 25.74 29.32 25.74 29.25 13.63%
04/2010 29.25 33.22 29.25 32.33 10.54%
05/2010 32.33 35.05 30.02 34.26 5.97%
06/2010 34.26 37.19 33.45 35.12 2.51%
07/2010 35.12 36.50 33.48 34.47 -1.87%
08/2010 34.47 35.22 31.83 32.13 -6.77%
09/2010 32.13 38.93 32.13 38.89 21.03%
10/2010 38.89 41.58 36.59 39.86 2.50%
11/2010 39.86 43.54 39.81 42.05 5.47%
12/2010 42.05 45.90 42.05 42.65 1.43%
01/2011 42.65 48.97 42.65 44.89 5.26%
02/2011 44.89 47.63 42.06 42.76 -4.76%
03/2011 42.76 42.76 36.93 41.88 -2.06%
04/2011 41.88 44.39 40.66 43.53 3.94%
05/2011 43.53 43.71 39.67 41.18 -5.39%
06/2011 41.18 43.29 38.78 43.29 5.13%
07/2011 43.29 44.50 42.15 42.15 -2.63%
08/2011 42.15 42.15 28.47 31.65 -24.92%
09/2011 31.65 31.65 26.48 28.04 -11.41%
10/2011 28.04 32.92 26.05 31.12 10.99%
11/2011 31.12 31.12 24.62 28.05 -9.89%
12/2011 28.05 29.05 26.25 28.28 0.85%
01/2012 28.28 36.14 28.28 35.47 25.42%
02/2012 35.47 40.71 35.47 38.23 7.77%
03/2012 38.23 40.46 36.39 38.07 0.41%
04/2012 38.07 38.56 33.22 34.97 -8.14%
05/2012 34.97 34.97 30.95 31.44 -10.08%
06/2012 31.44 31.44 28.10 29.60 -5.85%
07/2012 29.60 33.86 29.60 33.86 14.39%
08/2012 33.86 35.17 32.54 32.58 -3.78%
09/2012 32.58 33.55 31.53 31.65 -2.86%
10/2012 31.65 32.88 30.12 30.29 -4.30%
11/2012 30.29 31.81 29.73 31.81 5.00%
12/2012 31.81 34.90 31.81 34.70 9.09%
01/2013 34.70 36.92 34.70 35.88 3.42%
02/2013 35.88 38.34 35.36 38.34 6.84%
03/2013 38.34 39.06 35.69 35.69 -6.90%
04/2013 35.69 36.10 32.32 35.05 -1.79%
05/2013 35.05 42.09 35.05 41.22 17.61%
06/2013 41.22 41.27 36.37 38.86 -5.73%
07/2013 38.86 44.76 38.86 43.55 12.07%
08/2013 43.55 46.67 43.37 43.46 0.22%
09/2013 43.46 48.59 43.46 48.18 10.86%
10/2013 48.18 50.56 48.18 50.56 4.95%
11/2013 50.56 51.12 48.77 51.05 0.97%
12/2013 51.05 52.82 48.97 52.82 3.48%
01/2014 52.82 55.36 51.38 51.90 -1.75%
02/2014 51.90 56.68 50.55 56.37 8.60%
03/2014 56.37 57.81 53.81 57.73 2.41%
04/2014 57.73 59.18 53.35 56.00 -2.99%
05/2014 56.00 58.41 54.11 58.41 4.30%
06/2014 58.41 58.82 57.13 57.21 -2.05%
07/2014 57.21 58.99 51.89 51.89 -9.30%
08/2014 51.89 53.12 49.23 51.96 0.14%
09/2014 51.96 54.69 50.60 50.68 -2.46%
10/2014 50.68 51.93 47.20 51.93 2.45%
11/2014 51.93 56.56 51.18 56.56 8.91%
12/2014 56.56 58.45 54.31 58.22 2.95%
01/2015 58.22 67.99 55.56 67.05 15.16%
02/2015 67.05 72.20 67.05 72.20 7.68%
03/2015 72.20 79.40 71.58 75.62 4.75%
04/2015 75.62 75.62 70.86 72.49 -4.15%
05/2015 72.49 75.37 70.61 71.94 0.75%
06/2015 71.94 72.51 66.94 68.72 -4.48%
07/2015 68.72 71.52 66.06 68.30 0.61%
08/2015 68.30 70.63 57.34 59.99 -12.17%
09/2015 59.99 63.21 53.11 54.36 -9.38%
10/2015 54.36 66.33 54.11 66.07 21.54%
11/2015 66.07 71.02 63.87 71.02 7.49%
12/2015 71.02 71.02 61.56 65.24 -8.14%
01/2016 65.24 65.24 53.45 54.12 -17.04%
02/2016 54.12 54.44 49.41 52.56 -2.89%
03/2016 52.56 57.16 52.56 56.81 8.10%
04/2016 56.81 56.81 50.04 51.27 -9.76%
05/2016 51.27 51.77 47.24 51.41 0.28%
06/2016 51.41 51.41 44.95 45.39 -11.72%
07/2016 45.39 51.83 43.76 50.86 12.07%
08/2016 50.86 53.14 49.28 51.95 2.13%
09/2016 51.95 53.57 50.73 52.45 0.96%
10/2016 52.45 55.61 52.45 54.37 3.67%
11/2016 54.37 54.96 51.89 52.72 -3.02%
12/2016 52.72 59.47 51.84 59.22 12.32%
01/2017 59.22 60.87 58.34 58.34 -1.49%
02/2017 58.34 58.86 55.83 57.40 -1.60%
03/2017 57.40 60.51 57.40 57.96 0.97%
04/2017 57.96 57.96 54.96 57.32 -1.09%
05/2017 57.32 57.93 54.19 54.19 -5.46%
06/2017 54.19 55.24 53.22 53.22 -1.79%
07/2017 53.22 54.19 49.75 49.75 -6.52%
08/2017 49.75 52.17 49.75 51.31 3.13%
09/2017 51.31 56.38 51.31 56.38 9.90%
10/2017 56.38 59.62 56.38 59.62 5.74%
11/2017 59.62 61.26 57.84 58.36 -2.11%
12/2017 58.36 59.86 57.69 59.24 1.50%
01/2018 59.24 63.47 59.22 61.91 4.52%
02/2018 61.91 61.91 58.22 59.13 -4.49%
03/2018 59.13 59.13 55.06 57.85 -2.17%
04/2018 57.85 58.22 54.06 54.64 -5.55%
05/2018 54.64 57.36 51.60 51.60 -5.57%
06/2018 51.60 52.97 46.34 46.34 -10.19%
07/2018 46.34 49.77 46.34 49.74 7.34%
08/2018 49.74 49.74 45.65 46.66 -6.20%
09/2018 46.66 48.36 45.36 45.57 -2.33%
10/2018 45.57 47.16 42.00 44.13 -3.16%
11/2018 44.13 44.68 41.82 41.82 -5.23%
12/2018 41.82 43.42 37.80 38.35 -8.31%
01/2019 38.35 43.82 37.71 43.49 13.40%
02/2019 43.49 44.73 40.39 44.32 1.92%
03/2019 44.32 44.76 42.12 43.72 -1.36%
04/2019 43.72 49.63 43.72 48.95 11.95%
05/2019 48.95 49.10 38.83 38.83 -20.68%
06/2019 38.83 41.44 38.83 41.07 5.78%
07/2019 41.07 41.19 38.11 39.42 -4.01%
08/2019 39.42 39.42 33.88 35.84 -9.10%
09/2019 35.84 40.62 35.64 38.15 6.45%
10/2019 38.15 44.80 36.58 43.80 14.83%
11/2019 43.80 45.06 41.92 42.79 -2.31%
12/2019 42.79 42.79 40.68 41.30 -3.49%
01/2020 41.30 41.90 34.96 34.96 -15.35%
02/2020 34.96 36.95 31.35 31.35 -10.32%
03/2020 31.35 31.82 18.50 22.73 -27.49%
04/2020 22.73 26.85 20.60 26.13 14.96%
05/2020 26.13 29.75 23.42 28.19 7.88%
06/2020 28.19 33.67 28.19 30.18 7.04%
07/2020 30.18 33.88 30.02 31.13 3.16%
08/2020 31.13 35.95 31.13 35.68 14.62%
09/2020 35.68 39.03 35.58 38.59 8.13%
10/2020 38.59 41.41 36.63 37.15 -3.71%
11/2020 37.15 48.53 37.15 47.41 27.61%
12/2020 47.41 49.26 46.02 48.87 3.07%
01/2021 48.87 49.51 46.76 48.38 -1.01%
02/2021 48.38 56.17 48.38 55.62 14.98%
03/2021 55.62 63.74 55.62 63.74 14.59%
04/2021 63.74 65.22 61.27 62.16 -2.47%
05/2021 62.16 65.39 58.71 63.66 2.41%
06/2021 63.66 67.02 62.93 62.93 -1.16%
07/2021 62.93 64.06 58.49 63.11 0.29%
08/2021 63.11 63.80 58.53 59.76 -5.31%
09/2021 59.76 65.14 57.15 64.32 7.64%
10/2021 64.32 71.77 63.03 71.77 11.58%
11/2021 71.77 76.30 68.83 69.57 -3.07%
12/2021 69.57 74.65 67.59 67.72 -2.65%
01/2022 67.72 75.12 67.72 70.18 3.63%
02/2022 70.18 75.60 67.63 69.17 -1.44%
03/2022 69.17 69.17 56.08 63.89 -7.63%
04/2022 63.89 67.03 62.33 66.00 3.30%
05/2022 66.00 66.15 60.83 66.15 0.23%
06/2022 66.15 68.59 55.31 55.31 -16.39%
07/2022 55.31 57.40 51.00 57.40 3.78%
08/2022 57.40 61.29 55.00 56.05 -2.35%
09/2022 56.05 58.95 52.08 52.08 -7.08%
10/2022 52.08 58.88 52.08 58.70 12.71%
11/2022 58.70 65.20 57.10 65.00 10.73%
12/2022 65.00 65.00 60.96 61.51 -5.37%
01/2023 61.51 69.11 61.51 68.46 11.30%
02/2023 68.46 75.08 68.46 72.90 6.49%
03/2023 72.90 75.85 69.39 70.90 -2.74%
04/2023 70.90 71.00 68.28 71.00 0.14%
05/2023 71.00 71.32 65.23 69.81 -1.68%
06/2023 69.81 75.84 69.81 73.66 5.51%
07/2023 73.66 73.66 70.55 72.51 -1.56%
08/2023 72.51 72.51 67.18 67.50 -6.91%
09/2023 67.50 67.50 65.28 65.91 -2.36%
10/2023 65.91 65.91 55.66 55.66 -15.55%
11/2023 55.66 59.75 55.66 59.75 7.35%
12/2023 59.75 64.50 59.75 62.60 4.77%
01/2024 62.60 63.93 59.40 62.77 0.27%
02/2024 62.77 74.09 62.77 74.09 18.03%
03/2024 74.09 74.38 72.24 74.09 0.00%
04/2024 74.09 76.77 71.19 71.19 -3.91%
05/2024 71.19 73.90 65.26 66.27 -6.91%
06/2024 66.27 66.34 63.25 64.58 -2.55%
07/2024 64.58 65.76 61.30 61.30 -5.08%
08/2024 61.30 62.70 56.88 62.23 1.52%
09/2024 62.23 62.23 55.11 58.21 -6.46%
10/2024 58.21 58.21 55.80 55.80 -4.14%
11/2024 55.80 56.05 51.33 52.98 -5.05%
12/2024 52.98 56.74 51.92 53.62 1.21%
01/2025 53.62 59.23 52.59 58.98 10.00%
02/2025 58.98 62.13 56.54 59.20 0.37%
03/2025 59.20 61.74 54.66 54.66 -7.67%
04/2025 54.66 55.40 46.98 52.76 -3.48%
EOF
set term pdf size 22,13
set term pdf font "sans,20"
set output "mercedes_benz_group.pdf"
set grid
set key top left
set xdata time
set timefmt "%m/%Y"
set format x "%b %Y"
set xtics rotate by -90
set xtics 365.25*24*60*60/1 # 1 tics per year
wd = 15.25*24*60*60 # 15.25 days box width
set style fill transparent solid 0.8
plot $data using 1:(($3+$4)/2):(wd):(($4-$3)/2) with boxxyerror lw 1 lc 3 title "Mercedes-Benz Group (ex Daimler) [DE0007100000] "
|
Licensing
I, the copyright holder of this work, hereby publish it under the following license:
  |
This file is made available under the Creative Commons CC0 1.0 Universal Public Domain Dedication. |
| The person who associated a work with this deed has dedicated the work to the public domain by waiving all of their rights to the work worldwide under copyright law, including all related and neighboring rights, to the extent allowed by law. You can copy, modify, distribute and perform the work, even for commercial purposes, all without asking permission.
|