File:Zalando stock price.pdf
Summary
| Description |
English: Stock price; data obtained from https://www.boerse.de/historische-kurse |
| Date | |
| Source | Own work |
| Author | Jochen Burghardt |
Gnuplot source code |
|---|
$data <<EOF
09/2014 21.50 21.50 21.50 21.50 0.00%
10/2014 21.50 21.57 17.12 18.48 -14.03%
11/2014 18.48 25.11 17.34 25.11 35.85%
12/2014 25.11 25.98 23.32 25.39 1.13%
01/2015 25.39 25.42 21.99 23.89 -5.94%
02/2015 23.89 24.81 22.53 23.35 -2.24%
03/2015 23.35 25.93 21.84 23.30 0.22%
04/2015 23.30 30.66 23.26 27.41 17.67%
05/2015 27.41 30.44 27.06 29.46 7.46%
06/2015 29.46 31.44 29.00 30.02 1.91%
07/2015 30.02 33.49 29.57 31.12 3.65%
08/2015 31.12 33.18 28.75 29.21 -6.13%
09/2015 29.21 29.48 27.98 29.48 0.93%
10/2015 29.48 32.30 28.94 31.92 8.28%
11/2015 31.92 32.42 30.35 32.01 0.26%
12/2015 32.01 36.25 32.01 36.12 12.87%
01/2016 36.12 36.12 29.61 31.77 -12.05%
02/2016 31.77 31.77 25.34 28.99 -8.74%
03/2016 28.99 30.13 27.28 28.76 0.80%
04/2016 28.76 30.24 28.38 29.00 0.83%
05/2016 29.00 29.75 26.47 26.47 -8.74%
06/2016 26.47 26.80 23.30 23.96 -9.48%
07/2016 23.96 34.06 23.96 33.92 41.59%
08/2016 33.92 37.74 32.20 34.57 1.92%
09/2016 34.57 37.27 34.57 36.70 6.16%
10/2016 36.70 40.52 36.70 40.15 9.40%
11/2016 40.15 40.15 34.60 35.57 -11.41%
12/2016 35.57 36.38 34.28 36.13 1.56%
01/2017 36.13 39.81 35.62 36.60 1.31%
02/2017 36.60 38.15 36.00 37.95 3.69%
03/2017 37.95 37.95 35.60 37.59 0.95%
04/2017 37.59 40.47 37.59 40.42 7.54%
05/2017 40.42 42.56 38.95 42.45 5.01%
06/2017 42.45 44.72 38.89 40.39 -4.86%
07/2017 40.39 42.71 36.95 37.95 -6.05%
08/2017 37.95 40.66 37.95 39.88 5.11%
09/2017 39.88 42.35 39.88 42.35 6.18%
10/2017 42.35 44.90 40.66 42.82 1.12%
11/2017 42.82 43.92 39.54 43.04 0.50%
12/2017 43.04 46.23 42.89 44.19 2.69%
01/2018 44.19 48.95 43.81 47.20 6.80%
02/2018 47.20 47.98 43.90 47.13 0.15%
03/2018 47.13 47.70 42.87 44.22 -6.17%
04/2018 44.22 44.51 42.03 42.49 -3.91%
05/2018 42.49 46.05 42.49 45.82 7.84%
06/2018 45.82 48.00 45.58 48.00 4.76%
07/2018 48.00 49.93 46.91 49.26 2.63%
08/2018 49.26 49.26 43.15 45.19 -8.26%
09/2018 45.19 45.19 33.54 33.54 -25.78%
10/2018 33.54 34.53 31.32 34.42 2.62%
11/2018 34.42 35.33 27.19 27.40 -20.40%
12/2018 27.40 27.69 22.12 22.46 -18.03%
01/2019 22.46 29.93 22.46 26.85 19.55%
02/2019 26.85 32.50 25.54 32.50 21.04%
03/2019 32.50 35.31 32.02 34.84 7.20%
04/2019 34.84 42.49 34.84 41.86 20.15%
05/2019 41.86 41.86 35.06 35.06 -16.24%
06/2019 35.06 39.32 34.99 39.15 11.67%
07/2019 39.15 42.41 38.00 41.43 5.82%
08/2019 41.43 47.44 39.00 45.28 9.29%
09/2019 45.28 47.00 39.59 41.89 -7.49%
10/2019 41.89 42.48 38.92 38.92 -7.09%
11/2019 38.92 39.94 36.87 39.48 1.44%
12/2019 39.48 45.42 39.48 45.21 14.51%
01/2020 45.21 47.00 43.71 43.72 -3.30%
02/2020 43.72 48.67 39.06 39.06 -10.66%
03/2020 39.06 39.90 30.00 34.72 -11.11%
04/2020 34.72 45.06 34.09 43.90 26.44%
05/2020 43.90 60.88 43.90 60.88 38.68%
06/2020 60.88 64.88 58.80 62.66 2.92%
07/2020 62.66 66.62 60.50 61.14 -2.43%
08/2020 61.14 74.38 61.14 72.50 18.58%
09/2020 72.50 79.74 72.06 79.74 9.99%
10/2020 79.74 88.00 79.20 79.20 0.68%
11/2020 79.20 88.58 76.62 84.66 6.89%
12/2020 84.66 91.48 78.94 91.08 7.58%
01/2021 91.08 100.25 91.08 94.16 3.38%
02/2021 94.16 102.55 85.48 85.48 -9.22%
03/2021 85.48 90.74 80.38 84.12 -1.59%
04/2021 84.12 91.58 84.12 87.14 3.59%
05/2021 87.14 88.90 82.12 87.40 0.30%
06/2021 87.40 102.65 87.40 101.50 16.13%
07/2021 101.50 104.95 93.94 93.94 -7.45%
08/2021 93.94 97.58 89.70 94.44 0.53%
09/2021 94.44 98.28 79.00 79.00 -16.35%
10/2021 79.00 81.84 73.84 81.84 3.59%
11/2021 81.84 85.76 75.38 80.10 -2.13%
12/2021 80.10 80.10 68.36 71.24 -11.06%
01/2022 71.24 73.48 64.32 69.80 -2.02%
02/2022 69.80 70.78 54.70 59.76 -14.38%
03/2022 59.76 59.76 44.60 46.22 -22.66%
04/2022 46.22 50.78 36.48 37.35 -19.19%
05/2022 37.35 39.05 31.73 38.12 2.06%
06/2022 38.12 38.12 23.39 25.02 -34.37%
07/2022 25.02 29.43 24.24 27.58 10.23%
08/2022 27.58 32.08 23.16 23.16 -16.03%
09/2022 23.16 24.13 19.33 20.08 -13.30%
10/2022 20.08 25.50 20.08 23.44 16.73%
11/2022 23.44 34.30 23.10 30.27 29.14%
12/2022 30.27 34.84 30.27 33.76 11.53%
01/2023 33.76 44.21 33.76 42.82 26.84%
02/2023 42.82 45.67 37.50 37.50 -12.42%
03/2023 37.50 39.06 33.43 38.68 3.15%
04/2023 38.68 38.68 35.50 37.06 -4.19%
05/2023 37.06 37.06 27.02 27.02 -27.09%
06/2023 27.02 28.02 24.54 26.00 -3.77%
07/2023 26.00 31.36 24.44 31.36 20.62%
08/2023 31.36 31.36 26.32 28.90 -7.84%
09/2023 28.90 28.92 20.81 21.14 -26.85%
10/2023 21.14 23.20 20.23 22.31 5.53%
11/2023 22.31 24.27 21.08 21.84 -2.11%
12/2023 21.84 23.25 20.65 21.64 0.92%
01/2024 21.64 21.64 16.31 18.59 -14.09%
02/2024 18.59 19.98 18.37 19.48 4.76%
03/2024 19.48 26.51 18.68 26.30 35.04%
04/2024 26.30 27.32 24.28 24.47 -6.96%
05/2024 24.47 26.49 22.90 24.00 -1.92%
06/2024 24.00 24.39 21.25 21.93 -8.63%
07/2024 21.93 24.39 21.93 23.82 8.62%
08/2024 23.82 24.97 21.76 23.85 0.13%
09/2024 23.85 29.85 21.51 29.53 23.82%
10/2024 29.53 30.45 27.46 27.46 -7.01%
11/2024 27.46 29.83 26.19 29.38 6.99%
12/2024 29.38 35.07 29.38 32.64 11.10%
01/2025 32.64 35.60 28.12 35.60 9.07%
02/2025 35.60 39.76 34.74 34.74 -2.42%
03/2025 34.74 35.06 30.54 32.00 -7.89%
04/2025 32.00 35.68 29.30 32.00 0.00%
EOF
set term pdf size 22,13
set term pdf font "sans,20"
set output "zalando.pdf"
set grid
set key top left
set xdata time
set timefmt "%m/%Y"
set format x "%b %Y"
set xtics rotate by -90
set xtics 365.25*24*60*60/1 # 1 tics per year
wd = 15.25*24*60*60 # 15.25 days box width
set style fill transparent solid 0.8
plot $data using 1:(($3+$4)/2):(wd):(($4-$3)/2) with boxxyerror lw 1 lc 3 title "Zalando [DE000ZAL1111] "
|
Licensing
I, the copyright holder of this work, hereby publish it under the following license:
  |
This file is made available under the Creative Commons CC0 1.0 Universal Public Domain Dedication. |
| The person who associated a work with this deed has dedicated the work to the public domain by waiving all of their rights to the work worldwide under copyright law, including all related and neighboring rights, to the extent allowed by law. You can copy, modify, distribute and perform the work, even for commercial purposes, all without asking permission.
|