File:Infineon stock price.pdf
Summary
| Description |
English: Stock price; data obtained from https://www.boerse.de/historische-kurse |
| Date | |
| Source | Own work |
| Author | Jochen Burghardt |
Gnuplot source code |
|---|
$data <<EOF
03/2000 31.31 70.67 31.31 51.04 63.00%
04/2000 51.04 67.77 46.07 67.77 32.78%
05/2000 67.77 68.80 56.90 62.71 -7.46%
06/2000 62.71 82.57 62.53 74.25 18.40%
07/2000 74.25 79.17 64.59 66.02 -11.09%
08/2000 66.02 69.24 59.49 66.87 1.29%
09/2000 66.87 66.92 48.71 48.71 -27.16%
10/2000 48.71 50.46 41.47 44.28 -9.09%
11/2000 44.28 48.85 38.11 39.81 -10.10%
12/2000 39.81 47.15 34.26 35.43 -11.01%
01/2001 35.43 42.94 33.46 42.94 21.21%
02/2001 42.94 42.94 32.30 32.30 -24.79%
03/2001 32.30 41.14 31.04 38.29 18.56%
04/2001 38.29 44.24 34.31 43.84 14.49%
05/2001 43.84 43.84 35.65 36.59 -16.53%
06/2001 36.59 36.77 24.25 24.78 -32.27%
07/2001 24.78 26.39 22.10 26.39 6.50%
08/2001 26.39 27.02 20.31 23.22 -12.03%
09/2001 23.22 23.22 10.83 12.03 -48.17%
10/2001 12.03 16.46 11.18 14.81 23.04%
11/2001 14.81 21.18 14.81 19.41 31.12%
12/2001 19.41 24.92 19.41 21.02 8.29%
01/2002 21.02 23.57 20.49 22.14 5.32%
02/2002 22.14 23.86 20.80 23.62 6.67%
03/2002 23.62 26.02 22.37 23.10 -2.20%
04/2002 23.10 23.10 18.02 18.02 -22.00%
05/2002 18.02 18.02 15.70 16.60 -7.90%
06/2002 16.60 16.60 13.19 14.16 -14.66%
07/2002 14.16 15.75 12.48 12.98 -8.34%
08/2002 12.98 12.98 9.93 10.49 -19.23%
09/2002 10.49 10.49 4.89 4.89 -53.41%
10/2002 4.89 9.50 4.73 8.77 79.47%
11/2002 8.77 10.47 7.26 9.08 3.57%
12/2002 9.08 9.49 6.26 6.26 -31.04%
01/2003 6.26 7.71 5.75 5.82 -6.99%
02/2003 5.82 5.82 4.96 5.33 -8.45%
03/2003 5.33 6.56 5.01 5.52 3.53%
04/2003 5.52 6.71 5.52 5.90 6.96%
05/2003 5.90 6.68 5.70 6.68 13.19%
06/2003 6.68 8.05 6.68 7.49 12.05%
07/2003 7.49 10.35 7.36 10.18 35.96%
08/2003 10.18 11.85 9.21 11.85 16.43%
09/2003 11.85 12.34 10.00 10.00 -15.62%
10/2003 10.00 11.46 10.00 11.36 13.60%
11/2003 11.36 12.20 10.43 10.60 -6.70%
12/2003 10.60 11.07 9.34 9.92 -6.41%
01/2004 9.92 11.10 9.92 10.64 7.22%
02/2004 10.64 10.85 9.98 10.09 -5.13%
03/2004 10.09 10.69 9.51 10.66 5.68%
04/2004 10.66 11.54 9.51 9.51 -10.82%
05/2004 9.51 9.90 9.07 9.88 3.86%
06/2004 9.88 10.10 9.45 9.90 0.26%
07/2004 9.90 9.90 7.98 8.11 -18.07%
08/2004 8.11 8.11 6.85 7.16 -11.79%
09/2004 7.16 7.84 6.98 7.35 2.75%
10/2004 7.35 7.85 7.31 7.64 3.89%
11/2004 7.64 8.04 7.44 7.44 -2.58%
12/2004 7.44 7.59 7.05 7.08 -4.93%
01/2005 7.08 7.25 6.21 6.37 -9.98%
02/2005 6.37 7.20 6.24 6.99 9.69%
03/2005 6.99 7.11 6.49 6.60 -5.51%
04/2005 6.60 6.66 5.81 5.81 -12.06%
05/2005 5.81 6.55 5.81 6.40 10.16%
06/2005 6.40 7.09 6.40 6.93 8.40%
07/2005 6.93 7.68 6.83 7.26 4.64%
08/2005 7.26 7.42 6.76 6.78 -6.53%
09/2005 6.78 7.31 6.71 7.31 7.79%
10/2005 7.31 7.57 6.84 6.99 -4.41%
11/2005 6.99 7.52 6.80 6.80 -2.69%
12/2005 6.80 7.09 6.80 6.92 1.84%
01/2006 6.92 7.55 6.83 6.95 0.39%
02/2006 6.95 7.36 6.87 6.93 0.26%
03/2006 6.93 7.60 6.93 7.60 9.55%
04/2006 7.60 8.67 7.60 8.63 13.67%
05/2006 8.63 8.92 7.61 7.87 -8.80%
06/2006 7.87 8.13 7.34 7.78 -1.14%
07/2006 7.78 8.02 7.31 7.50 -3.67%
08/2006 7.50 8.28 7.41 8.21 9.55%
09/2006 8.21 8.74 8.12 8.37 1.85%
10/2006 8.37 9.19 8.29 8.51 1.71%
11/2006 8.51 8.91 8.29 8.78 3.15%
12/2006 8.78 9.54 8.64 9.54 8.67%
01/2007 9.54 10.12 9.51 9.87 3.47%
02/2007 9.87 11.03 9.67 10.39 5.25%
03/2007 10.39 10.50 9.93 10.43 0.43%
04/2007 10.43 10.68 10.15 10.26 -1.63%
05/2007 10.26 10.33 9.77 10.33 0.70%
06/2007 10.33 11.51 10.09 10.96 6.06%
07/2007 10.96 12.06 10.82 10.82 -1.30%
08/2007 10.82 10.82 9.54 10.24 -5.30%
09/2007 10.24 10.87 10.24 10.81 5.51%
10/2007 10.81 10.81 9.06 9.06 -16.15%
11/2007 9.06 9.06 6.84 7.30 -19.44%
12/2007 7.30 7.94 7.20 7.26 0.49%
01/2008 7.26 7.26 5.44 6.09 -16.13%
02/2008 6.09 6.65 4.75 4.80 -21.29%
03/2008 4.80 4.80 3.67 4.00 -16.60%
04/2008 4.00 5.43 4.00 5.33 33.33%
05/2008 5.33 6.38 5.07 5.19 -2.68%
06/2008 5.19 5.97 4.89 4.89 -5.86%
07/2008 4.89 4.89 3.95 4.35 -10.99%
08/2008 4.35 5.42 4.30 5.24 20.56%
09/2008 5.24 5.53 3.35 3.54 -32.51%
10/2008 3.54 3.68 1.88 2.22 -37.28%
11/2008 2.22 2.71 1.54 1.67 -24.83%
12/2008 1.67 1.67 0.59 0.85 -48.98%
01/2009 0.85 1.06 0.58 0.63 -26.09%
02/2009 0.62 0.76 0.43 0.43 -31.00%
03/2009 0.43 0.82 0.35 0.78 80.88%
04/2009 0.79 1.76 0.75 1.76 124.46%
05/2009 1.76 2.37 1.70 1.98 12.49%
06/2009 1.98 2.43 1.92 2.26 13.98%
07/2009 2.26 3.11 2.18 2.88 27.27%
08/2009 2.88 3.71 2.75 3.71 29.04%
09/2009 3.71 3.99 3.46 3.89 4.85%
10/2009 3.89 4.01 3.05 3.08 -20.95%
11/2009 3.08 3.52 3.08 3.19 3.74%
12/2009 3.19 3.89 3.19 3.88 21.63%
01/2010 3.88 4.22 3.76 4.03 3.74%
02/2010 4.03 4.36 3.88 4.00 0.57%
03/2010 4.00 5.22 4.00 5.13 28.21%
04/2010 5.13 5.55 5.08 5.32 3.76%
05/2010 5.32 5.34 4.19 4.67 -12.30%
06/2010 4.67 5.31 4.44 4.84 3.56%
07/2010 4.84 5.26 4.75 5.17 6.91%
08/2010 5.17 5.27 4.44 4.44 -14.08%
09/2010 4.44 5.07 4.23 5.07 14.21%
10/2010 5.07 5.86 4.97 5.68 11.99%
11/2010 5.68 6.85 5.62 6.85 20.62%
12/2010 6.85 7.69 6.85 7.01 2.29%
01/2011 7.01 7.88 6.86 7.80 11.30%
02/2011 7.80 8.27 7.58 7.93 1.64%
03/2011 7.93 7.93 6.76 7.26 -8.48%
04/2011 7.26 7.73 6.93 7.63 5.18%
05/2011 7.63 8.30 7.63 8.04 5.33%
06/2011 8.04 8.04 7.27 7.74 -3.68%
07/2011 7.74 8.11 6.98 6.98 -9.83%
08/2011 6.98 6.98 5.32 5.95 -14.85%
09/2011 5.95 6.32 5.23 5.56 -6.53%
10/2011 5.56 6.62 5.24 6.51 17.17%
11/2011 6.51 6.74 5.57 6.11 -6.16%
12/2011 6.11 6.29 5.63 5.80 -5.07%
01/2012 5.80 7.08 5.80 6.98 20.34%
02/2012 6.98 7.82 6.98 7.63 9.26%
03/2012 7.63 7.66 7.13 7.66 0.49%
04/2012 7.66 7.85 7.13 7.50 -2.07%
05/2012 7.50 7.54 6.13 6.41 -14.65%
06/2012 6.41 6.41 5.08 5.31 -17.13%
07/2012 5.31 5.87 5.12 5.87 10.64%
08/2012 5.87 6.02 5.45 5.50 -6.35%
09/2012 5.50 5.94 4.97 4.97 -9.67%
10/2012 4.97 5.39 4.97 5.27 6.08%
11/2012 5.27 5.93 5.20 5.90 11.95%
12/2012 5.90 6.26 5.73 6.15 4.22%
01/2013 6.15 6.76 6.15 6.67 8.47%
02/2013 6.67 6.87 6.28 6.58 -1.42%
03/2013 6.58 6.85 6.16 6.16 -6.39%
04/2013 6.16 6.18 5.43 6.02 -2.16%
05/2013 6.02 6.72 6.02 6.56 8.92%
06/2013 6.56 6.86 6.11 6.44 -1.89%
07/2013 6.44 7.26 6.34 6.67 3.65%
08/2013 6.67 7.16 6.67 6.86 2.77%
09/2013 6.86 7.59 6.86 7.42 8.20%
10/2013 7.42 7.52 6.97 7.14 -3.73%
11/2013 7.14 7.48 6.92 7.48 4.75%
12/2013 7.48 7.78 7.30 7.78 3.96%
01/2014 7.78 7.78 7.34 7.65 -1.66%
02/2014 7.65 8.20 7.47 8.20 7.18%
03/2014 8.20 8.66 7.89 8.66 5.67%
04/2014 8.66 8.89 7.92 8.40 -3.06%
05/2014 8.40 9.08 8.15 9.08 8.17%
06/2014 9.08 9.37 8.94 9.13 0.57%
07/2014 9.13 9.41 8.30 8.30 -9.12%
08/2014 8.30 8.92 8.04 8.81 6.19%
09/2014 8.81 9.09 8.18 8.18 -7.19%
10/2014 8.18 8.18 6.92 7.75 -5.31%
11/2014 7.75 8.11 7.59 7.89 1.79%
12/2014 7.89 8.82 7.87 8.82 11.83%
01/2015 8.82 10.00 8.52 9.94 12.77%
02/2015 9.94 10.43 9.80 10.33 3.88%
03/2015 10.33 11.36 10.32 11.15 7.94%
04/2015 11.15 11.92 10.58 10.58 -5.08%
05/2015 10.58 12.25 10.58 11.98 13.19%
06/2015 11.98 12.03 11.20 11.20 -6.51%
07/2015 11.20 11.38 10.19 10.30 -8.04%
08/2015 10.30 10.31 8.89 9.70 -5.80%
09/2015 9.70 10.25 9.18 9.98 2.88%
10/2015 9.98 11.92 9.83 11.19 12.10%
11/2015 11.19 14.08 11.00 14.08 25.83%
12/2015 14.08 14.08 13.07 13.54 -3.82%
01/2016 13.54 13.54 11.38 12.28 -9.33%
02/2016 12.28 12.44 10.35 11.23 -8.54%
03/2016 11.23 12.60 11.23 12.42 10.60%
04/2016 12.42 12.85 12.19 12.47 0.39%
05/2016 12.47 13.45 11.92 13.45 7.87%
06/2016 13.45 13.67 12.41 13.05 -3.00%
07/2016 13.05 14.95 12.10 14.85 13.82%
08/2016 14.85 15.48 13.95 15.01 1.08%
09/2016 15.01 15.85 14.30 15.85 5.60%
10/2016 15.85 16.35 15.54 16.35 3.16%
11/2016 16.35 16.78 15.36 15.77 -3.54%
12/2016 15.77 16.72 15.29 16.60 5.21%
01/2017 16.60 17.16 16.24 17.04 2.70%
02/2017 17.04 17.80 16.79 16.79 -1.50%
03/2017 16.79 19.23 16.79 19.23 14.55%
04/2017 19.23 19.23 18.24 19.02 -1.09%
05/2017 19.02 19.80 18.65 19.78 3.97%
06/2017 19.78 20.38 18.33 18.64 -5.76%
07/2017 18.64 19.51 18.34 18.34 -1.57%
08/2017 18.34 19.42 18.34 19.42 5.89%
09/2017 19.42 21.25 19.42 21.25 9.39%
10/2017 21.25 23.53 21.25 23.53 10.74%
11/2017 23.53 25.30 23.01 23.24 -1.24%
12/2017 23.24 23.24 22.52 22.90 -1.48%
01/2018 22.90 25.30 22.90 23.50 2.64%
02/2018 23.50 23.50 21.28 22.36 -4.85%
03/2018 22.36 23.50 21.60 21.79 -2.55%
04/2018 21.79 22.20 20.81 21.18 -2.80%
05/2018 21.18 24.31 21.18 23.43 10.62%
06/2018 23.43 25.57 21.37 21.90 -6.53%
07/2018 21.90 23.16 21.10 22.90 4.57%
08/2018 22.90 22.90 21.15 21.88 -4.45%
09/2018 21.88 21.91 18.70 19.64 -10.26%
10/2018 19.64 20.55 16.24 17.82 -9.24%
11/2018 17.82 18.59 16.90 18.48 3.70%
12/2018 18.48 19.30 16.60 17.45 -5.57%
01/2019 17.45 19.76 16.62 19.45 11.46%
02/2019 19.45 20.05 19.02 19.31 0.75%
03/2019 19.31 19.91 17.40 17.65 -8.57%
04/2019 17.65 21.39 17.65 21.00 18.95%
05/2019 21.00 21.00 16.07 16.07 -23.48%
06/2019 16.07 16.07 13.91 15.63 -2.71%
07/2019 15.63 18.11 15.63 17.06 9.15%
08/2019 17.06 17.30 14.91 15.74 -7.76%
09/2019 15.74 18.60 15.61 16.55 5.15%
10/2019 16.55 18.04 15.72 17.36 4.91%
11/2019 17.36 19.75 17.36 19.40 11.78%
12/2019 19.40 21.08 19.07 20.27 4.47%
01/2020 20.27 21.91 19.53 19.53 -3.63%
02/2020 19.53 22.79 18.60 18.60 -4.78%
03/2020 18.60 19.08 10.42 13.38 -28.06%
04/2020 13.38 17.30 12.82 16.84 25.86%
05/2020 16.84 19.83 15.88 18.90 12.22%
06/2020 18.90 21.56 18.90 20.85 10.33%
07/2020 20.85 23.14 20.58 20.84 0.05%
08/2020 20.84 23.80 20.84 23.24 11.52%
09/2020 23.24 24.49 22.87 24.02 3.36%
10/2020 24.02 28.04 23.68 23.83 0.79%
11/2020 23.83 29.60 23.83 29.60 24.19%
12/2020 29.60 31.75 28.75 31.54 6.57%
01/2021 31.54 35.42 31.54 33.00 4.63%
02/2021 33.00 36.48 33.00 36.09 9.35%
03/2021 36.09 36.15 31.77 36.15 0.18%
04/2021 36.15 36.41 33.30 33.30 -7.88%
05/2021 33.30 33.91 30.41 33.30 0.00%
06/2021 33.30 34.42 32.55 33.86 1.68%
07/2021 33.86 33.86 30.93 32.20 -4.90%
08/2021 32.20 36.56 32.20 36.11 12.13%
09/2021 36.11 37.80 35.25 35.44 -1.84%
10/2021 35.44 40.55 33.96 40.55 14.42%
11/2021 40.55 43.40 39.26 40.18 0.92%
12/2021 40.18 42.97 38.84 40.66 1.19%
01/2022 40.66 41.06 34.45 36.58 -10.04%
02/2022 36.58 36.80 29.50 30.24 -17.32%
03/2022 30.24 32.79 26.04 30.85 2.02%
04/2022 30.85 30.85 26.64 27.32 -11.44%
05/2022 27.32 29.75 25.89 29.20 6.86%
06/2022 29.20 29.82 23.07 23.20 -20.55%
07/2022 23.20 26.68 21.24 26.68 15.02%
08/2022 26.68 28.69 24.14 24.35 -8.73%
09/2022 24.35 25.78 22.30 22.52 -7.54%
10/2022 22.52 25.92 22.52 24.72 9.77%
11/2022 24.72 32.20 24.42 32.00 29.48%
12/2022 32.00 32.50 27.99 28.49 -10.97%
01/2023 28.49 34.33 28.49 33.06 16.02%
02/2023 33.06 36.40 33.06 33.43 1.13%
03/2023 33.43 37.72 33.43 37.72 12.83%
04/2023 37.72 37.72 32.54 32.88 -12.84%
05/2023 32.88 35.98 32.82 34.80 5.86%
06/2023 34.80 38.80 34.80 37.75 8.48%
07/2023 37.75 39.82 35.25 39.82 5.47%
08/2023 39.82 39.82 31.98 33.11 -16.84%
09/2023 33.11 33.24 30.58 31.45 -5.03%
10/2023 31.45 32.86 27.40 27.46 -12.67%
11/2023 27.46 35.74 27.46 35.68 29.93%
12/2023 35.68 38.82 35.68 37.75 5.79%
01/2024 37.75 37.75 32.71 33.75 -10.58%
02/2024 33.75 34.80 31.93 33.15 -1.78%
03/2024 33.15 35.02 30.89 31.43 -5.20%
04/2024 31.43 33.60 29.90 32.66 3.91%
05/2024 32.66 38.14 31.42 36.90 12.98%
06/2024 36.90 38.42 33.73 34.29 -7.07%
07/2024 34.29 36.02 30.54 32.40 -5.51%
08/2024 32.40 32.94 29.69 32.94 1.67%
09/2024 32.94 32.94 28.85 31.43 -4.57%
10/2024 31.43 31.43 29.11 29.11 -7.40%
11/2024 29.11 30.89 28.41 30.73 5.58%
12/2024 30.73 33.19 30.73 31.80 3.48%
01/2025 31.80 34.43 30.92 31.66 0.44%
02/2025 31.66 38.74 31.17 35.08 10.79%
03/2025 35.08 36.53 30.65 30.65 -12.63%
04/2025 30.65 30.66 24.00 28.98 -5.43%
EOF
set term pdf size 22,13
set term pdf font "sans,20"
set output "infineon.pdf"
set grid
set key top left
set xdata time
set timefmt "%m/%Y"
set format x "%b %Y"
set xtics rotate by -90
set xtics 365.25*24*60*60/1 # 1 tics per year
wd = 15.25*24*60*60 # 15.25 days box width
set style fill transparent solid 0.8
plot $data using 1:(($3+$4)/2):(wd):(($4-$3)/2) with boxxyerror lw 1 lc 3 title "Infineon [DE0006231004] "
|
Licensing
I, the copyright holder of this work, hereby publish it under the following license:
  |
This file is made available under the Creative Commons CC0 1.0 Universal Public Domain Dedication. |
| The person who associated a work with this deed has dedicated the work to the public domain by waiving all of their rights to the work worldwide under copyright law, including all related and neighboring rights, to the extent allowed by law. You can copy, modify, distribute and perform the work, even for commercial purposes, all without asking permission.
|