File:Vonovia stock price.pdf
Summary
| Description |
English: Stock price; data obtained from https://www.boerse.de/historische-kurse |
| Date | |
| Source | Own work |
| Author | Jochen Burghardt |
Gnuplot source code |
|---|
$data <<EOF
07/2013 16.22 17.31 16.22 17.12 5.52%
08/2013 17.12 18.31 17.06 17.84 4.25%
09/2013 17.84 18.49 17.24 17.98 0.73%
10/2013 17.98 18.73 17.98 18.17 1.10%
11/2013 18.17 18.33 17.95 18.27 0.54%
12/2013 18.27 18.46 16.98 17.37 -4.93%
01/2014 17.37 18.18 17.37 18.08 4.06%
02/2014 18.08 19.12 17.67 18.73 3.59%
03/2014 18.73 19.63 18.31 19.63 4.83%
04/2014 19.63 19.64 18.69 19.64 0.03%
05/2014 19.64 20.56 19.05 20.56 4.71%
06/2014 20.56 21.17 20.12 20.46 0.51%
07/2014 20.46 22.04 20.38 21.75 6.32%
08/2014 21.75 21.75 21.18 21.51 -1.09%
09/2014 21.51 22.45 21.51 21.80 1.33%
10/2014 21.80 21.80 20.51 21.73 0.30%
11/2014 21.73 24.57 21.73 24.57 13.05%
12/2014 24.57 26.58 23.75 26.58 8.19%
01/2015 26.58 30.68 26.06 29.15 9.67%
02/2015 29.15 32.80 29.15 32.80 12.54%
03/2015 32.80 33.33 29.60 29.60 -9.77%
04/2015 29.60 30.83 28.43 28.43 -3.96%
05/2015 28.43 29.16 26.71 27.45 -3.44%
06/2015 27.45 29.32 24.39 25.47 -7.21%
07/2015 25.47 28.59 25.38 28.33 11.23%
08/2015 28.33 29.94 27.64 29.40 3.78%
09/2015 29.40 30.12 28.46 28.81 -2.01%
10/2015 28.81 30.66 26.80 30.31 5.20%
11/2015 30.31 30.66 27.79 29.45 -2.83%
12/2015 29.45 29.61 26.82 28.62 -2.80%
01/2016 28.62 28.62 25.07 27.87 -2.63%
02/2016 27.87 28.74 25.45 28.74 3.11%
03/2016 28.74 32.03 28.74 31.63 10.07%
04/2016 31.63 32.46 29.45 29.54 -6.60%
05/2016 29.54 31.15 29.32 30.88 4.54%
06/2016 30.88 32.89 30.39 32.89 6.49%
07/2016 32.89 35.56 32.02 35.56 8.13%
08/2016 35.56 36.88 34.70 34.94 -1.75%
09/2016 34.94 35.52 33.13 33.75 -3.40%
10/2016 33.75 33.75 31.19 32.11 -4.88%
11/2016 32.11 32.80 30.19 30.30 -5.63%
12/2016 30.30 30.84 29.33 30.84 1.77%
01/2017 30.84 31.61 30.05 30.25 -1.90%
02/2017 30.25 33.40 30.25 32.78 8.34%
03/2017 32.78 33.27 32.17 32.92 0.45%
04/2017 32.92 34.45 32.92 33.34 1.27%
05/2017 33.34 35.81 33.34 35.09 5.24%
06/2017 35.09 36.35 34.29 34.80 0.82%
07/2017 34.80 35.16 33.80 34.33 -1.35%
08/2017 34.33 35.85 34.33 35.69 3.97%
09/2017 35.69 36.70 34.87 35.95 0.72%
10/2017 35.95 37.89 35.95 37.69 4.84%
11/2017 37.69 40.06 37.69 39.72 5.40%
12/2017 39.72 41.92 39.40 41.22 3.76%
01/2018 41.22 42.52 39.56 39.57 -4.00%
02/2018 39.57 39.57 36.23 37.61 -4.95%
03/2018 37.61 40.21 36.85 40.21 6.91%
04/2018 40.21 41.57 39.73 41.57 3.38%
05/2018 41.57 41.90 38.64 40.50 -2.57%
06/2018 40.50 41.42 39.96 40.88 0.94%
07/2018 40.88 42.23 40.65 41.44 1.37%
08/2018 41.44 44.71 41.36 44.16 6.56%
09/2018 44.16 44.16 41.47 42.06 -4.76%
10/2018 42.06 42.06 38.25 40.37 -4.02%
11/2018 40.37 43.20 39.95 42.87 6.19%
12/2018 42.87 42.87 39.80 39.82 -7.11%
01/2019 39.82 44.18 39.82 44.18 10.95%
02/2019 44.18 44.68 42.66 42.66 -3.44%
03/2019 42.66 46.91 42.45 46.38 8.72%
04/2019 46.38 46.38 43.79 44.51 -4.03%
05/2019 44.51 48.88 44.51 46.99 5.57%
06/2019 46.99 47.75 41.78 41.90 -10.83%
07/2019 41.90 45.00 41.90 44.31 5.75%
08/2019 44.31 45.41 43.00 45.30 2.23%
09/2019 45.30 46.70 42.06 46.70 3.09%
10/2019 46.70 48.15 46.22 47.95 2.68%
11/2019 47.95 47.96 46.07 47.33 -1.29%
12/2019 47.33 48.10 45.81 47.90 1.20%
01/2020 47.90 51.78 47.90 51.50 7.52%
02/2020 51.50 54.08 48.13 48.13 -6.54%
03/2020 48.13 53.14 38.20 44.81 -6.90%
04/2020 44.81 45.51 44.00 44.87 0.13%
05/2020 44.87 51.96 44.13 51.76 15.36%
06/2020 51.76 55.04 51.76 54.66 5.60%
07/2020 54.66 56.06 53.32 55.04 0.70%
08/2020 55.04 60.16 55.04 60.16 9.30%
09/2020 60.16 62.26 57.58 58.82 -2.23%
10/2020 58.82 59.54 53.86 54.88 -6.70%
11/2020 54.88 59.42 54.88 57.48 4.74%
12/2020 57.48 59.76 55.82 59.74 3.93%
01/2021 59.74 59.82 55.00 55.00 -7.93%
02/2021 55.00 56.88 52.84 52.90 -3.82%
03/2021 52.90 56.96 52.90 55.98 5.82%
04/2021 55.98 58.84 54.70 54.70 -2.29%
05/2021 54.70 55.22 49.46 51.38 -6.07%
06/2021 51.38 55.38 51.38 54.42 5.92%
07/2021 54.42 59.08 54.42 56.34 3.53%
08/2021 56.34 60.32 56.34 57.34 1.77%
09/2021 57.34 57.34 52.02 52.14 -9.07%
10/2021 52.14 54.48 51.42 52.72 1.11%
11/2021 52.72 55.80 49.01 49.01 -7.04%
12/2021 49.01 51.04 47.83 48.38 -1.29%
01/2022 48.38 50.82 46.88 50.18 3.72%
02/2022 50.18 50.46 44.89 47.07 -6.20%
03/2022 47.07 47.14 42.43 42.43 -9.86%
04/2022 42.43 43.49 37.97 37.97 -10.51%
05/2022 37.97 37.97 33.11 35.51 -6.48%
06/2022 35.51 36.01 29.56 29.56 -16.76%
07/2022 29.56 32.67 27.79 32.67 10.52%
08/2022 32.67 32.67 26.52 27.25 -16.59%
09/2022 27.25 27.25 21.12 22.11 -18.86%
10/2022 22.11 23.06 19.11 22.47 1.63%
11/2022 22.47 25.41 21.17 23.80 5.92%
12/2022 23.80 24.25 20.99 21.99 -7.61%
01/2023 21.99 28.34 21.99 26.05 18.46%
02/2023 26.05 28.05 23.94 23.94 -8.10%
03/2023 23.94 23.94 15.65 17.44 -27.17%
04/2023 17.44 19.73 16.77 19.73 13.13%
05/2023 19.73 19.73 17.23 17.23 -12.65%
06/2023 17.23 18.85 16.97 17.87 3.71%
07/2023 17.87 21.29 17.73 21.23 18.80%
08/2023 21.23 22.25 19.26 22.25 4.80%
09/2023 22.25 24.19 21.90 22.63 1.71%
10/2023 22.63 23.04 20.09 21.76 -3.84%
11/2023 21.76 25.98 21.76 25.52 17.28%
12/2023 25.52 28.71 25.52 28.68 12.38%
01/2024 28.68 28.72 26.31 28.72 0.14%
02/2024 28.72 28.72 25.50 25.85 -9.99%
03/2024 25.85 27.59 24.19 27.30 5.61%
04/2024 27.30 27.30 24.45 27.12 0.66%
05/2024 27.12 29.82 27.12 28.78 6.12%
06/2024 28.78 29.50 25.95 26.69 -7.26%
07/2024 26.69 29.15 26.29 28.50 6.78%
08/2024 28.50 31.83 28.28 31.25 9.65%
09/2024 31.25 33.52 31.25 32.84 5.09%
10/2024 32.84 33.72 30.08 30.08 -8.40%
11/2024 30.08 31.38 28.81 31.38 4.32%
12/2024 31.38 31.72 28.74 29.46 -6.12%
01/2025 29.46 29.53 27.16 29.53 0.24%
02/2025 29.53 30.44 28.41 29.98 1.52%
03/2025 29.98 29.98 24.34 25.00 -16.61%
04/2025 25.00 29.20 24.82 29.20 16.80%
EOF
set term pdf size 22,13
set term pdf font "sans,20"
set output "vonovia.pdf"
set grid
set key top left
set xdata time
set timefmt "%m/%Y"
set format x "%b %Y"
set xtics rotate by -90
set xtics 365.25*24*60*60/1 # 1 tics per year
wd = 15.25*24*60*60 # 15.25 days box width
set style fill transparent solid 0.8
plot $data using 1:(($3+$4)/2):(wd):(($4-$3)/2) with boxxyerror lw 1 lc 3 title "Vonovia [DE000A1ML7J1] "
|
Licensing
I, the copyright holder of this work, hereby publish it under the following license:
  |
This file is made available under the Creative Commons CC0 1.0 Universal Public Domain Dedication. |
| The person who associated a work with this deed has dedicated the work to the public domain by waiving all of their rights to the work worldwide under copyright law, including all related and neighboring rights, to the extent allowed by law. You can copy, modify, distribute and perform the work, even for commercial purposes, all without asking permission.
|