File:Munchener Ruck stock price.pdf
Summary
| Description |
English: Stock price; data obtained from https://www.boerse.de/historische-kurse |
| Date | |
| Source | Own work |
| Author | Jochen Burghardt |
Gnuplot source code |
|---|
$data <<EOF
01/1973 2.90 3.33 2.90 3.24 11.81%
02/1973 3.24 3.30 2.88 3.22 0.56%
03/1973 3.22 3.37 3.18 3.36 4.29%
04/1973 3.36 3.36 3.18 3.18 -5.36%
05/1973 3.18 3.18 2.57 2.63 -17.18%
06/1973 2.63 3.55 2.43 3.24 23.02%
07/1973 3.24 3.42 2.91 3.06 -5.56%
08/1973 3.06 3.36 3.00 3.36 9.81%
09/1973 3.36 3.63 3.36 3.56 6.05%
10/1973 3.56 3.84 3.54 3.66 2.70%
11/1973 3.66 3.66 3.38 3.48 -4.92%
12/1973 3.48 3.50 3.42 3.47 0.35%
01/1974 3.47 3.75 3.33 3.75 8.14%
02/1974 3.75 3.78 2.91 2.97 -20.79%
03/1974 2.97 3.06 2.87 2.91 -1.82%
04/1974 2.91 2.99 2.75 2.76 -5.35%
05/1974 2.76 2.85 2.67 2.67 -3.05%
06/1974 2.67 2.73 2.34 2.40 -10.32%
07/1974 2.40 2.47 2.28 2.33 -2.75%
08/1974 2.33 2.63 2.32 2.32 0.51%
09/1974 2.32 2.32 2.04 2.04 -12.11%
10/1974 2.04 2.32 1.98 2.32 13.78%
11/1974 2.32 2.35 2.22 2.30 -1.03%
12/1974 2.30 2.43 2.22 2.38 3.66%
01/1975 2.38 2.64 2.33 2.64 10.84%
02/1975 2.64 3.00 2.64 2.99 13.19%
03/1975 2.99 3.54 2.77 2.94 -1.61%
04/1975 2.94 2.99 2.85 2.85 -2.86%
05/1975 2.85 2.91 2.82 2.82 -1.26%
06/1975 2.82 3.16 2.82 3.06 8.73%
07/1975 3.06 3.39 3.05 3.29 7.25%
08/1975 3.29 3.39 3.04 3.07 -6.57%
09/1975 3.07 3.27 3.07 3.09 0.59%
10/1975 3.09 3.56 3.09 3.54 14.54%
11/1975 3.54 3.54 3.48 3.50 -1.02%
12/1975 3.50 3.51 3.25 3.25 -7.17%
01/1976 3.25 3.42 3.06 3.24 0.37%
02/1976 3.24 3.28 3.24 3.26 0.71%
03/1976 3.26 3.26 3.00 3.05 -6.59%
04/1976 3.05 3.05 2.76 2.87 -5.88%
05/1976 2.87 2.87 2.65 2.65 -7.50%
06/1976 2.65 2.85 2.58 2.85 7.54%
07/1976 2.85 2.90 2.70 2.70 -5.26%
08/1976 2.70 2.88 2.63 2.83 4.77%
09/1976 2.83 3.15 2.83 3.08 8.87%
10/1976 3.08 3.10 2.78 2.83 -8.14%
11/1976 2.83 2.93 2.80 2.87 1.52%
12/1976 2.87 2.90 2.80 2.80 -2.51%
01/1977 2.80 2.95 2.80 2.95 5.10%
02/1977 2.95 2.97 2.87 2.92 0.95%
03/1977 2.92 2.92 2.83 2.90 0.51%
04/1977 2.90 3.00 2.87 3.00 3.48%
05/1977 3.00 3.01 2.91 2.92 -2.86%
06/1977 2.92 2.92 2.84 2.87 -1.71%
07/1977 2.87 2.90 2.85 2.90 0.98%
08/1977 2.90 3.05 2.87 2.91 0.52%
09/1977 2.91 2.99 2.90 2.91 0.00%
10/1977 2.91 3.30 2.91 3.23 10.82%
11/1977 3.23 3.23 3.12 3.12 -3.35%
12/1977 3.12 3.15 3.05 3.05 -2.05%
01/1978 3.05 3.33 3.02 3.30 8.22%
02/1978 3.30 3.42 3.30 3.33 0.85%
03/1978 3.33 3.34 3.10 3.13 -6.21%
04/1978 3.13 3.35 3.13 3.23 3.20%
05/1978 3.23 3.23 3.02 3.12 -3.35%
06/1978 3.12 3.29 3.12 3.25 4.14%
07/1978 3.25 3.61 3.25 3.51 8.19%
08/1978 3.51 3.58 3.40 3.58 1.82%
09/1978 3.58 4.30 3.57 4.19 17.03%
10/1978 4.19 4.29 4.04 4.10 -2.05%
11/1978 4.10 4.22 4.01 4.08 0.51%
12/1978 4.08 4.21 4.05 4.09 0.17%
01/1979 4.09 4.67 4.06 4.59 12.46%
02/1979 4.59 4.98 4.54 4.91 6.97%
03/1979 4.91 5.11 4.90 5.11 3.97%
04/1979 5.11 5.21 5.03 5.03 -1.61%
05/1979 5.03 5.18 5.03 5.18 3.06%
06/1979 5.18 5.54 4.93 5.49 5.94%
07/1979 5.49 5.64 5.08 5.62 2.42%
08/1979 5.62 5.88 5.54 5.88 4.55%
09/1979 5.88 6.02 5.88 5.90 0.36%
10/1979 5.90 6.16 5.58 5.69 -3.48%
11/1979 5.69 5.69 5.13 5.49 -3.60%
12/1979 5.49 5.49 5.08 5.44 0.95%
01/1980 5.44 5.44 5.04 5.28 -2.83%
02/1980 5.28 5.49 5.05 5.08 -3.88%
03/1980 5.08 5.08 4.77 4.79 -5.65%
04/1980 4.79 5.13 4.79 5.09 6.22%
05/1980 5.09 5.23 4.87 5.12 0.59%
06/1980 5.12 5.69 5.12 5.69 11.23%
07/1980 5.69 5.77 5.59 5.75 0.90%
08/1980 5.75 5.90 5.54 5.88 2.32%
09/1980 5.88 5.88 5.62 5.62 -4.36%
10/1980 5.62 5.74 5.39 5.39 -4.20%
11/1980 5.39 5.66 5.39 5.52 2.47%
12/1980 5.52 5.59 5.21 5.21 -5.56%
01/1981 5.21 5.44 5.21 5.23 0.38%
02/1981 5.23 5.27 5.13 5.21 0.38%
03/1981 5.21 5.21 5.06 5.18 0.59%
04/1981 5.18 5.19 5.08 5.13 0.98%
05/1981 5.13 5.17 5.01 5.08 -1.01%
06/1981 5.08 5.25 5.03 5.25 3.45%
07/1981 5.25 5.25 5.08 5.09 -3.12%
08/1981 5.09 5.15 4.92 4.98 -2.22%
09/1981 4.98 4.98 4.67 4.73 -4.96%
10/1981 4.73 5.08 4.62 5.03 6.30%
11/1981 5.03 5.28 5.03 5.28 5.09%
12/1981 5.28 5.46 5.16 5.39 1.95%
01/1982 5.39 5.44 5.13 5.28 -1.91%
02/1982 5.28 5.49 5.28 5.41 2.33%
03/1982 5.41 6.11 5.41 5.92 9.53%
04/1982 5.92 5.95 5.79 5.79 -2.18%
05/1982 5.79 6.05 5.77 5.88 1.57%
06/1982 5.88 5.92 5.61 5.92 0.65%
07/1982 5.92 5.92 5.72 5.79 -2.18%
08/1982 5.79 5.79 5.47 5.72 -1.33%
09/1982 5.72 5.81 5.60 5.79 1.35%
10/1982 5.79 6.27 5.79 6.27 8.24%
11/1982 6.27 7.08 6.27 6.81 8.61%
12/1982 6.81 7.08 6.81 6.86 0.76%
01/1983 6.86 6.89 6.11 6.37 -7.13%
02/1983 6.37 6.81 6.37 6.81 6.86%
03/1983 6.81 7.85 6.76 7.47 9.65%
04/1983 7.47 8.24 7.47 8.05 7.76%
05/1983 8.05 8.05 7.43 7.43 -7.68%
06/1983 7.43 7.98 7.40 7.85 5.72%
07/1983 7.85 8.17 7.72 7.84 0.17%
08/1983 7.84 7.85 6.95 7.21 -8.05%
09/1983 7.21 7.72 7.21 7.72 7.14%
10/1983 7.72 9.76 7.67 9.76 26.34%
11/1983 9.76 9.77 9.01 9.72 0.40%
12/1983 9.72 9.72 8.43 9.00 -7.41%
01/1984 9.00 10.43 8.75 10.43 15.87%
02/1984 10.43 10.60 9.78 9.91 -4.94%
03/1984 9.91 10.36 9.90 10.05 1.42%
04/1984 10.05 10.13 9.82 10.13 0.78%
05/1984 10.13 10.13 9.93 9.93 -2.00%
06/1984 9.93 11.28 9.82 11.11 11.93%
07/1984 11.11 11.11 10.54 10.82 -2.66%
08/1984 10.82 13.56 10.82 13.56 25.36%
09/1984 13.56 15.68 13.56 15.19 12.07%
10/1984 15.19 16.44 14.81 16.13 6.15%
11/1984 16.13 16.99 15.85 15.85 -1.74%
12/1984 15.85 15.85 14.03 14.65 -7.57%
01/1985 14.65 19.17 14.65 17.30 18.08%
02/1985 17.30 18.05 16.52 18.05 4.32%
03/1985 18.05 19.01 16.36 16.52 -8.46%
04/1985 16.52 20.18 16.52 20.10 21.70%
05/1985 20.10 21.97 19.64 21.97 9.30%
06/1985 21.97 29.45 21.97 29.45 34.05%
07/1985 29.45 30.39 25.71 25.71 -12.70%
08/1985 25.71 29.45 25.25 29.45 14.55%
09/1985 29.45 29.61 27.43 27.55 -6.46%
10/1985 27.55 35.06 27.15 35.06 27.26%
11/1985 35.06 35.84 30.86 34.29 -2.22%
12/1985 34.29 46.72 32.73 46.72 36.27%
01/1986 46.72 55.17 43.64 43.64 -6.61%
02/1986 43.64 46.75 41.22 44.88 2.86%
03/1986 44.88 54.00 44.41 52.21 16.32%
04/1986 52.21 62.61 52.21 60.35 15.60%
05/1986 60.35 60.35 50.92 53.18 -11.87%
06/1986 53.18 54.69 48.37 53.84 1.24%
07/1986 53.84 53.84 40.55 43.19 -19.79%
08/1986 43.19 53.75 42.43 51.58 19.43%
09/1986 51.58 52.99 44.22 44.88 -12.98%
10/1986 44.88 45.73 41.21 45.73 1.89%
11/1986 45.73 47.52 40.74 47.15 3.09%
12/1986 47.15 49.98 46.20 49.98 6.00%
01/1987 49.98 51.30 34.89 39.60 -20.76%
02/1987 39.60 39.60 32.19 32.19 -18.71%
03/1987 32.19 37.72 30.55 36.87 14.53%
04/1987 36.87 37.72 32.25 32.25 -12.53%
05/1987 32.25 33.76 31.49 32.06 0.58%
06/1987 32.06 35.30 29.23 35.27 10.00%
07/1987 35.27 41.30 35.27 38.10 8.02%
08/1987 38.10 39.60 37.34 38.47 0.99%
09/1987 38.47 40.55 37.15 37.15 -3.43%
10/1987 37.15 38.66 22.63 25.93 -30.20%
11/1987 25.93 25.93 18.58 19.80 -23.64%
12/1987 19.80 23.86 18.86 21.31 7.62%
01/1988 21.31 22.16 18.86 21.22 0.44%
02/1988 21.22 26.40 21.22 25.65 20.89%
03/1988 25.65 27.91 24.05 24.84 -3.16%
04/1988 24.84 25.08 23.86 24.05 -3.19%
05/1988 24.05 24.14 21.69 23.20 -3.53%
06/1988 23.20 26.03 22.82 26.03 12.20%
07/1988 26.03 29.04 26.03 27.91 7.25%
08/1988 27.91 30.55 26.78 28.67 2.70%
09/1988 28.67 31.12 27.91 30.46 6.25%
10/1988 30.46 31.59 30.17 31.59 3.71%
11/1988 31.59 31.59 29.23 29.23 -7.46%
12/1988 29.23 30.55 28.76 30.17 3.23%
01/1989 30.17 33.29 29.99 30.74 1.88%
02/1989 30.74 32.06 29.80 29.80 -3.07%
03/1989 29.80 30.17 27.01 27.35 -8.23%
04/1989 27.35 30.74 27.35 29.61 8.28%
05/1989 29.61 31.12 29.42 30.65 3.50%
06/1989 30.65 37.72 30.65 36.21 18.16%
07/1989 36.21 43.38 36.02 43.38 19.79%
08/1989 43.38 46.20 43.38 44.32 2.17%
09/1989 44.32 47.15 43.00 47.15 6.38%
10/1989 47.15 47.15 40.55 41.64 -11.68%
11/1989 41.64 44.32 40.08 44.32 6.43%
12/1989 44.32 49.56 43.50 49.56 11.82%
01/1990 49.56 51.71 46.79 48.63 -1.86%
02/1990 48.63 51.20 42.48 42.89 -11.82%
03/1990 42.89 47.30 42.64 46.99 9.57%
04/1990 46.99 46.99 40.63 40.84 -13.10%
05/1990 40.84 45.35 40.63 44.80 9.70%
06/1990 44.80 46.99 41.45 46.79 4.44%
07/1990 46.79 59.51 46.79 55.71 19.08%
08/1990 55.71 55.71 44.12 47.91 -14.00%
09/1990 47.91 47.91 37.04 37.04 -22.70%
10/1990 37.04 45.14 37.04 45.14 21.88%
11/1990 45.14 47.71 43.50 46.89 3.86%
12/1990 46.89 48.43 46.54 47.09 0.44%
01/1991 47.09 48.43 43.50 48.43 2.83%
02/1991 48.43 52.74 48.43 51.30 5.93%
03/1991 51.30 54.58 46.38 48.43 -5.60%
04/1991 48.43 51.71 48.02 48.22 0.42%
05/1991 48.22 54.38 48.22 54.38 12.77%
06/1991 54.38 54.58 51.10 51.71 -4.90%
07/1991 51.71 55.20 51.71 53.97 4.36%
08/1991 53.97 53.97 47.61 50.27 -6.84%
09/1991 50.27 50.27 47.40 47.40 -5.71%
10/1991 47.40 48.02 44.12 46.89 -1.08%
11/1991 46.89 47.91 46.79 47.20 0.66%
12/1991 47.20 47.82 47.00 47.82 1.33%
01/1992 47.82 57.30 47.82 54.63 14.23%
02/1992 54.63 56.73 54.63 55.66 1.89%
03/1992 55.66 56.48 53.70 55.66 0.00%
04/1992 55.66 56.27 53.08 53.18 -4.44%
05/1992 53.18 55.66 51.95 52.36 -1.55%
06/1992 52.36 53.90 51.53 52.25 0.20%
07/1992 52.25 53.08 46.79 46.79 -10.45%
08/1992 46.79 46.79 43.60 44.28 -5.37%
09/1992 44.28 49.88 42.57 48.44 9.40%
10/1992 48.44 52.15 47.20 51.12 5.53%
11/1992 51.12 51.64 49.99 50.91 0.40%
12/1992 50.91 53.80 50.09 53.59 5.26%
01/1993 53.59 55.04 53.29 54.52 1.73%
02/1993 54.52 59.88 54.52 59.82 9.72%
03/1993 59.82 62.56 56.79 60.50 1.14%
04/1993 60.50 64.93 60.40 62.66 3.58%
05/1993 62.66 66.37 62.05 66.37 5.92%
06/1993 66.37 66.37 61.84 62.83 -5.34%
07/1993 62.83 68.44 62.83 63.90 1.70%
08/1993 63.90 71.73 63.90 70.50 10.32%
09/1993 70.50 72.04 68.95 69.47 -1.46%
10/1993 69.47 84.51 69.47 82.45 18.69%
11/1993 82.45 83.48 77.30 78.54 -4.75%
12/1993 78.54 83.07 78.23 78.23 0.39%
01/1994 78.23 79.15 68.44 72.35 -7.51%
02/1994 72.35 72.56 66.37 69.47 -3.99%
03/1994 69.47 69.47 63.90 65.96 -5.04%
04/1994 65.96 73.70 65.96 73.13 10.87%
05/1994 73.13 74.37 66.38 66.38 -9.23%
06/1994 66.38 66.38 60.53 64.47 -2.88%
07/1994 64.47 68.63 63.79 67.17 4.19%
08/1994 67.17 67.39 62.11 64.13 -4.52%
09/1994 64.13 65.26 60.76 63.01 -1.75%
10/1994 63.01 65.26 61.09 62.33 -1.07%
11/1994 62.33 63.46 61.66 63.23 1.44%
12/1994 63.23 65.26 63.23 65.26 3.20%
01/1995 65.26 65.26 56.53 56.71 -13.10%
02/1995 56.71 62.89 56.71 60.53 6.75%
03/1995 60.53 62.11 55.13 56.14 -7.25%
04/1995 56.14 62.44 56.14 62.22 10.82%
05/1995 62.22 63.79 61.32 63.23 1.63%
06/1995 63.23 69.87 63.23 68.18 7.83%
07/1995 68.18 70.84 68.18 69.08 1.32%
08/1995 69.08 69.76 66.04 66.61 -3.58%
09/1995 66.61 69.19 65.21 65.48 -1.69%
10/1995 65.48 68.29 65.48 65.75 0.41%
11/1995 65.75 67.39 63.33 63.88 -2.84%
12/1995 63.88 77.60 63.88 74.84 17.16%
01/1996 74.84 77.60 74.37 77.60 3.69%
02/1996 77.60 77.84 72.28 72.45 -6.65%
03/1996 72.45 75.35 72.09 73.77 1.82%
04/1996 73.77 74.72 65.97 66.69 -9.59%
05/1996 66.69 67.84 64.77 64.77 -2.88%
06/1996 64.77 75.32 64.77 75.32 16.30%
07/1996 75.32 79.62 74.13 79.04 4.94%
08/1996 79.04 85.90 78.99 81.61 3.25%
09/1996 81.61 86.31 79.74 83.00 1.71%
10/1996 83.00 89.24 82.35 86.84 4.62%
11/1996 86.84 91.04 86.72 88.64 2.07%
12/1996 88.64 92.24 87.61 92.24 4.06%
01/1997 92.24 92.24 86.36 91.16 -1.17%
02/1997 91.16 102.79 89.72 101.47 11.32%
03/1997 101.47 106.39 99.43 104.11 2.60%
04/1997 104.11 104.11 93.32 100.63 -3.34%
05/1997 100.63 107.47 98.83 104.35 3.69%
06/1997 104.35 121.38 104.35 117.30 12.41%
07/1997 117.30 165.76 116.23 165.76 41.31%
08/1997 165.76 166.84 127.62 128.34 -22.58%
09/1997 128.34 145.97 128.34 142.73 11.21%
10/1997 142.73 152.93 115.15 120.42 -15.63%
11/1997 120.42 140.33 119.94 132.18 9.76%
12/1997 132.18 162.64 132.18 162.64 23.05%
01/1998 162.64 179.80 150.36 179.80 10.55%
02/1998 179.80 204.86 179.44 197.43 9.81%
03/1998 197.43 201.74 183.51 191.91 -2.79%
04/1998 191.91 227.65 188.31 196.71 2.50%
05/1998 196.71 209.06 192.03 194.43 -1.16%
06/1998 194.43 217.82 194.43 214.94 10.55%
07/1998 214.94 234.61 205.35 208.07 -3.20%
08/1998 208.07 213.12 166.47 166.47 -20.00%
09/1998 166.47 184.69 157.47 179.10 7.59%
10/1998 179.10 189.31 153.10 184.21 2.85%
11/1998 184.21 194.90 184.21 189.55 2.90%
12/1998 189.55 197.09 163.31 196.11 3.46%
01/1999 196.11 218.16 196.11 204.38 4.21%
02/1999 204.38 211.98 164.45 174.72 -14.51%
03/1999 174.72 198.67 164.45 177.76 1.74%
04/1999 177.76 186.79 169.68 180.61 1.60%
05/1999 180.61 183.46 154.00 154.00 -14.74%
06/1999 154.00 181.56 151.62 170.63 10.80%
07/1999 170.63 192.02 167.30 171.11 0.28%
08/1999 171.11 180.61 159.70 170.92 0.11%
09/1999 170.92 192.02 168.26 180.33 5.51%
10/1999 180.33 207.23 180.33 207.23 14.92%
11/1999 207.23 220.82 196.77 196.77 -5.05%
12/1999 196.77 243.35 188.69 239.36 21.64%
01/2000 239.36 296.30 225.29 258.56 8.02%
02/2000 258.56 290.41 257.14 276.43 6.91%
03/2000 276.43 322.25 266.17 319.40 15.54%
04/2000 319.40 340.79 296.59 305.14 -4.46%
05/2000 305.14 311.79 267.12 299.44 -1.87%
06/2000 299.44 321.30 292.78 316.07 5.56%
07/2000 316.07 339.36 289.46 339.36 7.37%
08/2000 339.36 339.36 293.73 293.73 -13.45%
09/2000 293.73 319.87 291.83 319.87 8.90%
10/2000 319.87 353.62 307.04 353.62 10.55%
11/2000 353.62 371.68 342.40 358.28 1.32%
12/2000 358.28 361.23 320.35 361.23 0.82%
01/2001 361.23 365.98 319.40 330.81 -8.42%
02/2001 330.81 342.21 325.96 334.80 1.21%
03/2001 334.80 334.80 292.78 322.25 -3.75%
04/2001 322.25 324.15 296.87 303.71 -5.75%
05/2001 303.71 308.94 291.07 308.94 1.72%
06/2001 308.94 315.12 299.44 315.12 2.00%
07/2001 315.12 327.95 298.01 310.84 -1.36%
08/2001 310.84 315.12 298.01 300.77 -3.24%
09/2001 300.77 300.77 220.54 270.92 -9.92%
10/2001 270.92 303.71 266.64 278.52 2.81%
11/2001 278.52 307.52 273.11 286.60 2.90%
12/2001 286.60 292.31 272.82 289.93 1.16%
01/2002 289.93 292.31 259.99 260.75 -10.07%
02/2002 260.75 269.49 242.40 267.59 2.63%
03/2002 267.59 286.13 267.59 270.92 1.24%
04/2002 270.92 277.86 258.09 261.41 -3.51%
05/2002 261.41 261.41 232.23 232.23 -11.16%
06/2002 232.23 232.23 199.62 227.67 -1.96%
07/2002 227.67 237.46 166.83 191.07 -16.08%
08/2002 191.07 191.07 167.30 173.48 -9.20%
09/2002 173.48 173.48 98.10 98.10 -43.45%
10/2002 98.10 144.97 92.21 123.58 25.97%
11/2002 123.58 141.92 114.92 133.27 7.85%
12/2002 133.27 133.56 108.27 108.27 -18.76%
01/2003 108.27 117.21 83.65 84.51 -21.95%
02/2003 84.51 87.93 71.49 78.90 -6.64%
03/2003 78.90 81.37 50.57 50.57 -35.90%
04/2003 50.57 84.79 50.57 84.79 67.67%
05/2003 84.79 91.16 77.28 86.50 2.02%
06/2003 86.50 96.53 83.65 83.65 -3.30%
07/2003 83.65 95.54 81.47 95.54 14.21%
08/2003 95.54 101.13 87.84 88.82 -7.03%
09/2003 88.82 97.47 81.07 81.07 -8.73%
10/2003 81.07 104.35 81.07 102.60 26.56%
11/2003 102.60 105.50 93.75 94.60 -7.80%
12/2003 94.60 96.82 91.65 96.82 2.35%
01/2004 96.82 99.05 93.50 95.50 -1.36%
02/2004 95.50 95.75 89.90 94.00 -1.57%
03/2004 94.00 96.40 87.30 90.20 -4.04%
04/2004 90.20 94.50 90.10 90.10 0.11%
05/2004 90.10 90.60 81.70 84.15 -6.60%
06/2004 84.15 90.50 83.05 89.30 6.12%
07/2004 89.30 89.30 75.80 79.90 -10.53%
08/2004 79.90 79.90 74.40 77.80 -2.63%
09/2004 77.80 82.80 77.30 77.30 0.64%
10/2004 77.30 81.30 72.80 76.80 0.65%
11/2004 76.80 85.45 76.80 85.45 11.26%
12/2004 85.45 91.45 85.45 90.29 5.66%
01/2005 90.29 94.20 86.35 87.50 -3.09%
02/2005 87.50 92.70 87.50 92.70 5.94%
03/2005 92.70 94.20 91.60 92.70 0.00%
04/2005 92.70 92.82 84.98 84.98 -8.33%
05/2005 84.98 89.25 84.00 89.05 4.79%
06/2005 89.05 90.80 87.15 88.10 -1.07%
07/2005 88.10 95.90 87.65 95.90 8.85%
08/2005 95.90 96.40 90.75 90.75 -5.37%
09/2005 90.75 95.25 88.90 95.00 4.68%
10/2005 95.00 99.35 94.60 97.90 3.05%
11/2005 97.90 110.85 97.90 110.85 13.23%
12/2005 110.85 119.30 110.85 114.37 3.18%
01/2006 114.37 115.48 106.80 111.80 -2.25%
02/2006 111.80 116.80 109.90 113.93 1.91%
03/2006 113.93 118.58 109.85 117.10 2.78%
04/2006 117.10 118.73 112.18 112.18 -4.20%
05/2006 112.18 115.53 103.55 105.38 -6.06%
06/2006 105.38 106.88 98.18 106.88 1.42%
07/2006 106.88 107.88 102.05 107.88 0.94%
08/2006 107.88 117.25 107.35 117.25 8.69%
09/2006 117.25 125.25 115.80 124.75 6.40%
10/2006 124.75 128.50 124.30 126.78 1.63%
11/2006 126.78 131.03 120.70 123.33 -2.72%
12/2006 123.33 131.65 122.53 131.00 6.22%
01/2007 131.00 131.70 120.78 120.78 -7.80%
02/2007 120.78 128.55 120.78 121.08 0.25%
03/2007 121.08 126.80 113.68 126.25 4.27%
04/2007 126.25 136.00 126.25 130.90 3.68%
05/2007 130.90 139.40 130.90 139.40 6.49%
06/2007 139.40 141.90 131.80 135.70 -2.65%
07/2007 135.70 137.38 123.90 126.75 -6.60%
08/2007 126.75 130.25 124.15 127.10 0.28%
09/2007 127.10 134.40 125.40 134.40 5.74%
10/2007 134.40 138.00 132.00 132.00 -1.79%
11/2007 132.00 132.00 118.35 124.45 -5.72%
12/2007 124.45 132.85 123.80 132.85 6.75%
01/2008 132.85 132.85 107.00 120.90 -9.00%
02/2008 120.90 121.65 112.40 116.20 -3.89%
03/2008 116.20 124.00 109.50 124.00 6.71%
04/2008 124.00 130.50 122.59 124.00 0.00%
05/2008 124.00 127.15 117.85 120.60 -2.74%
06/2008 120.60 121.79 111.27 111.27 -7.74%
07/2008 111.27 115.80 104.68 106.82 -4.00%
08/2008 106.82 113.07 103.25 106.05 0.72%
09/2008 106.05 114.25 96.40 106.55 0.47%
10/2008 106.55 108.50 82.98 105.00 -1.45%
11/2008 105.00 108.01 95.20 106.85 1.76%
12/2008 106.85 122.40 104.00 109.55 2.53%
01/2009 109.55 115.25 99.75 103.80 -5.25%
02/2009 103.80 110.01 89.59 97.15 -6.41%
03/2009 97.15 98.50 80.75 92.00 -5.30%
04/2009 92.00 103.93 92.00 103.20 12.17%
05/2009 103.20 104.35 93.75 98.45 -4.60%
06/2009 98.45 99.65 92.00 96.13 -2.36%
07/2009 96.13 106.30 93.65 106.30 10.58%
08/2009 106.30 106.30 98.40 103.80 -2.35%
09/2009 103.80 109.30 102.00 109.30 5.30%
10/2009 109.30 114.54 108.05 108.05 -1.14%
11/2009 108.05 108.05 104.20 104.53 -3.26%
12/2009 104.53 109.71 103.09 108.87 4.15%
01/2010 108.87 110.45 106.25 109.05 0.17%
02/2010 109.05 113.30 106.10 113.30 3.90%
03/2010 113.30 120.40 113.30 120.30 6.18%
04/2010 120.30 123.45 106.40 106.40 -11.55%
05/2010 106.40 109.70 99.69 103.65 -2.58%
06/2010 103.65 106.10 99.70 103.30 0.34%
07/2010 103.30 107.77 102.80 106.55 3.15%
08/2010 106.55 109.76 100.60 100.80 -5.40%
09/2010 100.80 104.70 100.80 101.51 0.70%
10/2010 101.51 112.40 100.95 112.25 10.58%
11/2010 112.25 115.00 107.61 107.61 -4.13%
12/2010 107.61 115.40 107.61 113.39 5.37%
01/2011 113.39 116.70 110.99 114.61 1.08%
02/2011 114.61 125.24 114.61 121.39 5.92%
03/2011 121.39 121.39 104.30 111.40 -8.23%
04/2011 111.40 116.41 109.75 111.41 0.01%
05/2011 111.41 112.85 105.05 106.80 -4.14%
06/2011 106.80 106.80 101.15 105.35 -1.36%
07/2011 105.35 106.79 99.05 103.33 -1.92%
08/2011 103.33 103.33 86.17 91.02 -11.91%
09/2011 91.02 93.40 79.94 93.40 2.61%
10/2011 93.40 100.51 89.45 97.77 4.68%
11/2011 97.77 97.77 83.66 93.80 -4.06%
12/2011 93.80 95.87 90.15 94.59 0.85%
01/2012 94.59 101.01 92.31 99.94 5.65%
02/2012 99.94 111.70 99.94 109.93 10.00%
03/2012 109.93 117.34 105.51 113.50 3.25%
04/2012 113.50 117.15 108.74 109.60 -3.44%
05/2012 109.60 109.60 100.00 100.00 -8.76%
06/2012 100.00 110.89 96.49 110.89 10.89%
07/2012 110.89 116.09 107.75 114.84 3.56%
08/2012 114.84 120.40 113.33 117.70 2.49%
09/2012 117.70 124.93 117.70 121.80 3.48%
10/2012 121.80 127.90 121.60 124.00 1.81%
11/2012 124.00 132.19 123.92 131.25 5.85%
12/2012 131.25 137.36 131.25 136.08 3.68%
01/2013 136.08 138.63 132.00 135.62 0.33%
02/2013 135.62 138.62 132.90 138.01 1.76%
03/2013 138.01 150.48 137.13 145.90 5.71%
04/2013 145.90 158.28 145.90 151.81 4.06%
05/2013 151.81 152.31 143.40 144.65 -4.72%
06/2013 144.65 144.99 136.40 141.05 -2.49%
07/2013 141.05 149.59 137.67 148.51 5.29%
08/2013 148.51 152.80 137.85 137.85 -7.18%
09/2013 137.85 145.80 135.00 144.45 4.79%
10/2013 144.45 153.61 141.83 153.61 6.34%
11/2013 153.61 160.66 151.90 160.66 4.59%
12/2013 160.66 161.11 154.50 160.75 0.06%
01/2014 160.75 160.75 150.57 153.26 -4.66%
02/2014 153.26 158.40 152.14 158.36 3.33%
03/2014 158.36 159.16 149.25 159.16 0.51%
04/2014 159.16 168.90 158.64 166.88 4.85%
05/2014 166.88 166.88 155.61 162.82 -2.43%
06/2014 162.82 162.82 159.66 161.62 0.74%
07/2014 161.62 164.90 159.30 159.40 -1.38%
08/2014 159.40 159.40 147.68 152.70 -4.20%
09/2014 152.70 157.00 152.47 156.25 2.33%
10/2014 156.25 156.46 143.35 156.46 0.13%
11/2014 156.46 165.32 154.25 165.32 5.66%
12/2014 165.32 168.14 157.25 166.50 0.72%
01/2015 166.50 180.21 161.25 177.45 6.57%
02/2015 177.45 185.31 177.45 185.31 4.43%
03/2015 185.31 203.10 184.71 200.60 8.25%
04/2015 200.60 206.32 174.94 174.94 -12.79%
05/2015 174.94 175.75 168.45 168.45 -3.71%
06/2015 168.45 168.45 159.65 159.65 -5.22%
07/2015 159.65 174.87 159.65 167.42 4.87%
08/2015 167.42 174.50 160.40 164.64 -1.66%
09/2015 164.64 167.85 162.46 166.53 1.15%
10/2015 166.53 181.10 164.04 180.70 8.51%
11/2015 180.70 190.36 178.47 190.36 5.35%
12/2015 190.36 190.71 180.24 185.03 -2.80%
01/2016 185.03 185.03 168.56 177.03 -4.32%
02/2016 177.03 181.74 162.05 181.74 2.67%
03/2016 181.74 187.75 178.16 180.15 0.88%
04/2016 180.15 184.50 163.02 163.02 -9.51%
05/2016 163.02 169.51 157.40 168.27 3.22%
06/2016 168.27 168.27 144.87 151.00 -10.26%
07/2016 151.00 152.22 142.20 149.40 -1.06%
08/2016 149.40 161.79 147.88 161.79 8.29%
09/2016 161.79 170.55 160.59 165.73 2.44%
10/2016 165.73 178.91 164.74 176.32 6.39%
11/2016 176.32 178.47 171.71 171.71 -2.61%
12/2016 171.71 179.11 169.56 178.90 4.19%
01/2017 178.90 180.17 173.57 173.57 -2.98%
02/2017 173.57 180.31 173.57 177.84 2.46%
03/2017 177.84 183.46 177.36 183.46 3.16%
04/2017 183.46 188.80 176.58 176.58 -3.75%
05/2017 176.58 180.05 171.99 176.18 0.22%
06/2017 176.18 179.60 173.75 177.35 0.66%
07/2017 177.35 181.85 177.35 181.05 2.08%
08/2017 181.05 186.23 172.90 174.03 -3.88%
09/2017 174.03 180.88 168.34 180.88 3.94%
10/2017 180.88 193.54 180.88 191.77 6.02%
11/2017 191.77 196.93 188.00 188.00 -1.97%
12/2017 188.00 188.91 181.30 181.30 -3.56%
01/2018 181.30 192.80 181.00 190.30 4.96%
02/2018 190.30 190.30 176.75 183.85 -3.39%
03/2018 183.85 192.50 179.65 188.30 2.42%
04/2018 188.30 199.00 188.30 189.50 0.64%
05/2018 189.50 194.80 177.65 177.65 -6.25%
06/2018 177.65 185.80 176.85 181.05 1.91%
07/2018 181.05 189.20 179.45 189.20 4.50%
08/2018 189.20 189.25 182.05 185.80 -1.80%
09/2018 185.80 193.05 182.25 191.20 2.91%
10/2018 191.20 194.60 181.80 190.60 0.31%
11/2018 190.60 195.20 188.20 191.90 0.68%
12/2018 191.90 194.30 185.60 190.00 0.99%
01/2019 190.00 196.90 186.60 195.00 2.63%
02/2019 195.00 208.70 195.00 206.80 6.05%
03/2019 206.80 217.20 206.80 211.00 2.03%
04/2019 211.00 222.70 211.00 222.60 5.50%
05/2019 222.60 222.60 207.80 215.90 -3.01%
06/2019 215.90 225.10 215.90 221.20 2.45%
07/2019 221.20 227.60 217.50 218.30 -1.31%
08/2019 218.30 220.60 208.70 217.50 0.37%
09/2019 217.50 237.40 217.50 237.40 9.15%
10/2019 237.40 250.90 232.20 249.80 5.22%
11/2019 249.80 260.90 249.10 260.90 4.44%
12/2019 260.90 267.00 256.10 264.50 1.38%
01/2020 264.50 272.50 262.40 265.00 0.19%
02/2020 265.00 283.10 231.50 231.50 -12.64%
03/2020 231.50 247.00 146.00 182.40 -21.21%
04/2020 182.40 220.80 171.60 202.70 11.13%
05/2020 202.70 210.20 179.00 204.50 0.89%
06/2020 204.50 241.50 204.50 230.30 12.62%
07/2020 230.30 240.80 224.20 224.20 -2.65%
08/2020 224.20 245.60 224.20 242.80 8.30%
09/2020 242.80 253.80 215.40 217.90 -10.26%
10/2020 217.90 223.50 198.10 200.70 -7.89%
11/2020 200.70 243.00 200.70 235.00 17.09%
12/2020 235.00 250.50 232.60 244.90 4.21%
01/2021 244.90 246.60 220.00 220.00 -10.17%
02/2021 220.00 245.20 220.00 243.60 10.73%
03/2021 243.60 265.30 243.60 263.10 8.00%
04/2021 263.10 267.30 240.50 240.50 -8.59%
05/2021 240.50 248.60 234.75 236.90 -1.50%
06/2021 236.90 241.20 231.65 231.65 -2.22%
07/2021 231.65 235.15 217.60 227.90 -1.62%
08/2021 227.90 257.35 226.25 246.25 8.05%
09/2021 246.25 247.65 229.55 236.70 -3.88%
10/2021 236.70 257.25 236.70 257.25 8.68%
11/2021 257.25 260.75 236.80 239.20 -7.02%
12/2021 239.20 261.00 239.20 260.25 8.80%
01/2022 260.25 279.80 260.25 279.75 7.49%
02/2022 279.75 279.95 244.15 244.15 -12.73%
03/2022 244.15 246.25 206.90 242.00 0.88%
04/2022 242.00 244.10 226.20 226.20 -6.53%
05/2022 226.20 229.50 215.50 228.60 1.06%
06/2022 228.60 228.70 215.80 224.00 -2.01%
07/2022 224.00 230.80 215.30 221.30 -1.21%
08/2022 221.30 240.20 220.30 238.10 7.59%
09/2022 238.10 266.60 238.10 247.30 3.86%
10/2022 247.30 270.20 239.90 267.70 8.25%
11/2022 267.70 302.00 267.70 302.00 12.81%
12/2022 302.00 307.40 296.30 303.70 0.56%
01/2023 303.70 333.80 303.60 330.40 8.79%
02/2023 330.40 330.40 318.10 326.00 -1.33%
03/2023 326.00 330.90 300.80 322.30 -1.13%
04/2023 322.30 339.80 319.10 339.80 5.43%
05/2023 339.80 340.20 322.20 335.00 -1.41%
06/2023 335.00 343.30 324.10 343.30 2.48%
07/2023 343.30 348.50 327.80 343.80 0.15%
08/2023 343.80 359.00 337.60 359.00 4.42%
09/2023 359.00 378.40 355.20 369.10 2.81%
10/2023 369.10 381.90 367.10 378.90 2.66%
11/2023 378.90 390.40 370.60 390.40 3.04%
12/2023 390.40 400.20 376.70 376.70 -3.51%
01/2024 376.70 398.40 376.70 395.70 5.04%
02/2024 395.70 431.80 389.90 431.80 9.12%
03/2024 431.80 452.70 425.80 451.60 4.59%
04/2024 451.60 451.60 408.00 412.60 -8.64%
05/2024 412.60 463.00 403.30 458.80 11.20%
06/2024 458.80 468.00 451.40 466.70 1.72%
07/2024 466.70 469.20 445.00 455.70 -2.36%
08/2024 455.70 489.40 427.80 489.40 7.40%
09/2024 489.40 495.40 476.40 493.90 0.92%
10/2024 493.90 510.60 467.00 470.60 -4.72%
11/2024 470.60 493.90 467.60 493.90 4.95%
12/2024 493.90 520.20 486.80 486.80 -1.44%
01/2025 486.80 531.80 485.30 522.00 7.23%
02/2025 522.00 549.80 514.80 547.40 4.87%
03/2025 547.40 589.60 547.40 583.40 6.58%
04/2025 583.40 609.40 526.00 601.60 3.12%
EOF
set term pdf size 22,13
set term pdf font "sans,20"
set output "munchener_ruck.pdf"
set grid
set key top left
set xdata time
set timefmt "%m/%Y"
set format x "%b %Y"
set xtics rotate by -90
set xtics 365.25*24*60*60/1 # 1 tics per year
wd = 15.25*24*60*60 # 15.25 days box width
set style fill transparent solid 0.8
plot $data using 1:(($3+$4)/2):(wd):(($4-$3)/2) with boxxyerror lw 1 lc 3 title "Münchener Rück [DE0008430026] "
|
Licensing
I, the copyright holder of this work, hereby publish it under the following license:
  |
This file is made available under the Creative Commons CC0 1.0 Universal Public Domain Dedication. |
| The person who associated a work with this deed has dedicated the work to the public domain by waiving all of their rights to the work worldwide under copyright law, including all related and neighboring rights, to the extent allowed by law. You can copy, modify, distribute and perform the work, even for commercial purposes, all without asking permission.
|