File:Hensoldt.pdf
Summary
| Description |
English: Stock price; data obtained from https://www.boerse.de/historische-kurse |
| Date | |
| Source | Own work |
| Author | Jochen Burghardt |
Gnuplot source code |
|---|
$data <<EOF
09/2020 11.13 11.72 11.13 11.72 5.30%
10/2020 11.72 11.99 9.78 9.91 -15.49%
11/2020 9.91 12.50 9.91 12.47 25.90%
12/2020 12.47 14.71 12.23 13.79 10.59%
01/2021 13.79 15.53 13.79 14.34 3.99%
02/2021 14.34 14.73 13.64 14.04 -2.09%
03/2021 14.04 14.10 12.46 13.20 -5.98%
04/2021 13.20 16.30 12.94 14.48 9.70%
05/2021 14.48 14.48 13.08 13.82 -4.56%
06/2021 13.82 15.34 13.70 15.34 11.00%
07/2021 15.34 15.34 13.20 14.64 -4.56%
08/2021 14.64 14.90 13.64 14.30 -2.32%
09/2021 14.30 14.36 12.50 13.60 -4.90%
10/2021 13.60 13.98 12.88 13.86 1.91%
11/2021 13.86 14.48 12.68 12.68 -8.51%
12/2021 12.68 13.08 12.00 12.50 -1.42%
01/2022 12.50 13.06 11.72 12.00 -4.00%
02/2022 12.00 22.10 11.82 22.10 84.17%
03/2022 22.10 29.10 20.30 25.20 14.03%
04/2022 25.20 26.50 24.40 26.50 5.16%
05/2022 26.50 26.50 22.30 22.95 -13.40%
06/2022 22.95 25.55 22.05 24.20 5.45%
07/2022 24.20 25.45 21.10 25.10 3.72%
08/2022 25.10 26.40 22.10 22.30 -11.16%
09/2022 22.30 22.30 19.38 21.15 -5.16%
10/2022 21.15 24.25 21.15 23.80 12.53%
11/2022 23.80 23.90 21.00 22.20 -6.72%
12/2022 22.20 22.90 21.10 22.20 0.00%
01/2023 22.20 27.05 22.20 26.65 20.05%
02/2023 26.65 31.35 26.65 31.05 16.51%
03/2023 31.05 36.00 31.05 33.35 7.41%
04/2023 33.35 37.20 33.35 33.98 1.89%
05/2023 33.98 33.98 29.60 29.80 -12.30%
06/2023 29.80 30.44 27.36 30.12 1.07%
07/2023 30.12 32.92 29.32 31.16 3.45%
08/2023 31.16 31.16 29.02 30.08 -3.47%
09/2023 30.08 30.74 27.18 27.72 -7.85%
10/2023 27.72 29.60 24.54 27.74 0.07%
11/2023 27.74 28.54 24.16 24.16 -12.91%
12/2023 24.16 24.78 23.50 24.24 0.33%
01/2024 24.24 28.54 24.24 27.84 14.85%
02/2024 27.84 35.64 27.84 33.82 21.48%
03/2024 33.82 43.90 33.10 43.70 29.21%
04/2024 43.70 43.88 36.94 36.94 -15.47%
05/2024 36.94 39.40 35.56 37.20 0.70%
06/2024 37.20 37.54 31.60 34.78 -6.51%
07/2024 34.78 36.76 33.40 34.38 -1.15%
08/2024 34.38 36.30 31.92 33.74 -1.86%
09/2024 33.74 33.74 28.14 29.54 -12.45%
10/2024 29.54 32.28 28.18 31.02 5.01%
11/2024 31.02 36.86 30.28 36.56 17.86%
12/2024 36.56 38.02 33.00 34.66 -5.20%
01/2025 34.66 38.72 33.92 38.52 11.14%
02/2025 38.52 54.95 34.00 54.05 40.32%
03/2025 54.05 78.50 54.05 62.35 15.36%
04/2025 62.35 69.00 54.05 68.15 9.30%
05/2025 68.15 91.90 65.95 91.90 34.85%
06/2025 91.90 106.80 87.55 96.80 5.33%
EOF
set term pdf size 22,13
set term pdf font "sans,20"
set output "Hensoldt.pdf"
set grid
set key top left
set xdata time
set timefmt "%m/%Y"
set format x "%b %Y"
set xtics rotate by -90
set xtics 365.25*24*60*60/1 # 1 tics per year
wd = 15.25*24*60*60 # 15.25 days box width
set style fill transparent solid 0.8
plot $data using 1:(($3+$4)/2):(wd):(($4-$3)/2) with boxxyerror lw 1 lc 3 title "Hensoldt [DE000HAG0005] "
|
Licensing
I, the copyright holder of this work, hereby publish it under the following license:
  |
This file is made available under the Creative Commons CC0 1.0 Universal Public Domain Dedication. |
| The person who associated a work with this deed has dedicated the work to the public domain by waiving all of their rights to the work worldwide under copyright law, including all related and neighboring rights, to the extent allowed by law. You can copy, modify, distribute and perform the work, even for commercial purposes, all without asking permission.
|